Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down19.980 -1.920 (-8.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    18%
    47%
    22%
  • 20.395
  • Block Trade*
  • 49%
    51%
  • 20.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.250
  • 70,000
  • 0
  • 21.100
  • 74,000
  • 0
  • 21.050
  • 132,000
  • 0
  • 21.000
  • 168,000
  • 0
  • 20.900
  • 72,000
  • 0
  • 20.850
  • 68,000
  • 0
  • 20.800
  • 70,000
  • 0
  • 20.700
  • 124,000
  • 0
  • 20.500
  • 120,000
  • 0
  • 20.450
  • 66,000
  • 0
  • 20.400
  • 74,000
  • 0
  • 20.300
  • 74,000
  • 0
  • 20.250
  • 72,000
  • 0
  • 20.200
  • 214,000
  • 0
  • 20.150
  • 334,000
  • 2,000
  • 20.100
  • 354,000
  • 9,000
  • 20.050
  • 344,000
  • 0
  • 20.000
  • 596,000
  • 4,000
  • 19.980
  • 118,000
  • 0
  • 19.960
  • 72,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.250 70,000 70,000 1.850% 0 0.000%
21.100 74,000 74,000 1.956% 0 0.000%
21.050 132,000 132,000 3.489% 0 0.000%
21.000 168,000 168,000 4.441% 0 0.000%
20.900 72,000 72,000 1.903% 0 0.000%
20.850 68,000 68,000 1.798% 0 0.000%
20.800 70,000 70,000 1.850% 0 0.000%
20.700 124,000 124,000 3.278% 0 0.000%
20.500 120,000 120,000 3.172% 0 0.000%
20.450 66,000 66,000 1.745% 0 0.000%
20.400 74,000 74,000 1.956% 0 0.000%
20.300 74,000 74,000 1.956% 0 0.000%
20.250 72,000 72,000 1.903% 0 0.000%
20.200 214,000 214,000 5.657% 0 0.000%
20.150 336,000 334,000 8.829% 2,000 0.053%
20.100 363,000 354,000 9.358% 9,000 0.238%
20.050 344,000 344,000 9.093% 0 0.000%
20.000 600,000 596,000 15.755% 4,000 0.106%
19.980 118,000 118,000 3.119% 0 0.000%
19.960 72,000 72,000 1.903% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.