Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal down9.700 -0.190 (-1.921%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 9.834
  • Block Trade*
  • 72%
    28%
  • 9.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.950
  • 32,000
  • 1,000
  • 9.900
  • 331,000
  • 16,500
  • 9.890
  • 912,500
  • 9,500
  • 9.880
  • 222,500
  • 16,000
  • 9.870
  • 150,500
  • 3,000
  • 9.860
  • 106,000
  • 2,000
  • 9.850
  • 1,233,500
  • 44,500
  • 9.840
  • 208,000
  • 175,500
  • 9.830
  • 279,000
  • 6,500
  • 9.820
  • 120,000
  • 0
  • 9.810
  • 366,000
  • 0
  • 9.800
  • 332,500
  • 0
  • 9.790
  • 468,000
  • 10,500
  • 9.780
  • 312,000
  • 20,500
  • 9.770
  • 764,500
  • 21,500
  • 9.760
  • 207,000
  • 9,000
  • 9.750
  • 249,500
  • 28,000
  • 9.740
  • 259,500
  • 0
  • 9.730
  • 151,500
  • 0
  • 9.720
  • 48,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.950 33,000 32,000 0.484% 1,000 0.015%
9.900 347,500 331,000 5.007% 16,500 0.250%
9.890 922,000 912,500 13.803% 9,500 0.144%
9.880 238,500 222,500 3.366% 16,000 0.242%
9.870 153,500 150,500 2.277% 3,000 0.045%
9.860 108,000 106,000 1.603% 2,000 0.030%
9.850 1,278,000 1,233,500 18.658% 44,500 0.673%
9.840 383,500 208,000 3.146% 175,500 2.655%
9.830 285,500 279,000 4.220% 6,500 0.098%
9.820 120,000 120,000 1.815% 0 0.000%
9.810 366,000 366,000 5.536% 0 0.000%
9.800 332,500 332,500 5.029% 0 0.000%
9.790 478,500 468,000 7.079% 10,500 0.159%
9.780 332,500 312,000 4.719% 20,500 0.310%
9.770 786,000 764,500 11.564% 21,500 0.325%
9.760 216,000 207,000 3.131% 9,000 0.136%
9.750 277,500 249,500 3.774% 28,000 0.424%
9.740 259,500 259,500 3.925% 0 0.000%
9.730 151,500 151,500 2.292% 0 0.000%
9.720 48,500 48,500 0.734% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2024 10:06
  Transaction is delayed at least 15 mins, the updated time is 17/04/2024 09:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.