Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal up4.550 +0.090 (+2.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    14%
    25%
  • 4.460
  • Block Trade*
  • 100%
  • 4.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.560
  • 104,500
  • 0
  • 4.550
  • 541,500
  • 2,500
  • 4.540
  • 353,000
  • 2,500
  • 4.530
  • 590,500
  • 1,000
  • 4.520
  • 657,500
  • 1,000
  • 4.510
  • 432,500
  • 500
  • 4.500
  • 94,000
  • 1,000
  • 4.490
  • 126,500
  • 9,000
  • 4.480
  • 312,000
  • 17,500
  • 4.470
  • 249,000
  • 16,000
  • 4.460
  • 229,000
  • 0
  • 4.450
  • 428,000
  • 18,000
  • 4.440
  • 428,500
  • 2,500
  • 4.430
  • 429,500
  • 6,000
  • 4.420
  • 810,000
  • 48,000
  • 4.410
  • 450,000
  • 15,000
  • 4.400
  • 945,000
  • 13,000
  • 4.390
  • 194,000
  • 58,500
  • 4.380
  • 243,000
  • 6,500
  • 4.370
  • 115,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.560 104,500 104,500 1.243% 0 0.000%
4.550 544,000 541,500 6.441% 2,500 0.030%
4.540 355,500 353,000 4.199% 2,500 0.030%
4.530 591,500 590,500 7.024% 1,000 0.012%
4.520 658,500 657,500 7.821% 1,000 0.012%
4.510 433,000 432,500 5.145% 500 0.006%
4.500 95,000 94,000 1.118% 1,000 0.012%
4.490 135,500 126,500 1.505% 9,000 0.107%
4.480 329,500 312,000 3.711% 17,500 0.208%
4.470 265,000 249,000 2.962% 16,000 0.190%
4.460 229,000 229,000 2.724% 0 0.000%
4.450 446,000 428,000 5.091% 18,000 0.214%
4.440 431,000 428,500 5.097% 2,500 0.030%
4.430 435,500 429,500 5.109% 6,000 0.071%
4.420 858,000 810,000 9.635% 48,000 0.571%
4.410 465,000 450,000 5.353% 15,000 0.178%
4.400 958,000 945,000 11.241% 13,000 0.155%
4.390 252,500 194,000 2.308% 58,500 0.696%
4.380 249,500 243,000 2.890% 6,500 0.077%
4.370 115,500 115,500 1.374% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.