Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01349 FUDANZHANGJIANG
RT Nominal up2.660 +0.180 (+7.258%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    38%
    40%
    6%
  • 2.626
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.720
  • 180,000
  • 0
  • 2.710
  • 160,000
  • 0
  • 2.700
  • 345,000
  • 0
  • 2.690
  • 307,000
  • 0
  • 2.680
  • 780,000
  • 0
  • 2.670
  • 302,000
  • 0
  • 2.660
  • 975,000
  • 0
  • 2.650
  • 714,000
  • 0
  • 2.640
  • 475,000
  • 0
  • 2.630
  • 519,000
  • 0
  • 2.620
  • 562,000
  • 0
  • 2.610
  • 439,000
  • 0
  • 2.600
  • 230,000
  • 0
  • 2.590
  • 391,000
  • 0
  • 2.580
  • 252,000
  • 0
  • 2.560
  • 160,000
  • 0
  • 2.550
  • 164,000
  • 0
  • 2.540
  • 431,000
  • 0
  • 2.530
  • 775,000
  • 0
  • 2.520
  • 217,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.720 180,000 180,000 2.058% 0 0.000%
2.710 160,000 160,000 1.829% 0 0.000%
2.700 345,000 345,000 3.944% 0 0.000%
2.690 307,000 307,000 3.510% 0 0.000%
2.680 780,000 780,000 8.917% 0 0.000%
2.670 302,000 302,000 3.453% 0 0.000%
2.660 975,000 975,000 11.147% 0 0.000%
2.650 714,000 714,000 8.163% 0 0.000%
2.640 475,000 475,000 5.430% 0 0.000%
2.630 519,000 519,000 5.933% 0 0.000%
2.620 562,000 562,000 6.425% 0 0.000%
2.610 439,000 439,000 5.019% 0 0.000%
2.600 230,000 230,000 2.629% 0 0.000%
2.590 391,000 391,000 4.470% 0 0.000%
2.580 252,000 252,000 2.881% 0 0.000%
2.560 160,000 160,000 1.829% 0 0.000%
2.550 164,000 164,000 1.875% 0 0.000%
2.540 431,000 431,000 4.927% 0 0.000%
2.530 775,000 775,000 8.860% 0 0.000%
2.520 217,000 217,000 2.481% 0 0.000%
Remarks:  Real time quote last updated: 18/10/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 18/10/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.