Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down44.600 -0.100 (-0.224%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    22%
    20%
  • 44.772
  • Block Trade*
  • 41%
    26%
    13%
    20%
  • 44.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.600
  • 89,000
  • 1,000
  • 45.350
  • 88,000
  • 0
  • 45.300
  • 166,000
  • 0
  • 45.200
  • 192,000
  • 1,000
  • 45.150
  • 152,000
  • 0
  • 45.100
  • 141,000
  • 0
  • 45.000
  • 189,000
  • 0
  • 44.800
  • 230,000
  • 1,000
  • 44.750
  • 302,000
  • 3,000
  • 44.700
  • 669,000
  • 81,000
  • 44.650
  • 637,000
  • 2,000
  • 44.600
  • 401,000
  • 0
  • 44.550
  • 231,000
  • 1,000
  • 44.500
  • 512,000
  • 0
  • 44.450
  • 288,000
  • 0
  • 44.400
  • 211,000
  • 0
  • 44.350
  • 132,000
  • 0
  • 44.300
  • 202,000
  • 17,025
  • 44.250
  • 99,000
  • 0
  • 44.200
  • 113,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.600 90,000 89,000 1.505% 1,000 0.017%
45.350 88,000 88,000 1.488% 0 0.000%
45.300 166,000 166,000 2.807% 0 0.000%
45.200 193,000 192,000 3.246% 1,000 0.017%
45.150 152,000 152,000 2.570% 0 0.000%
45.100 141,000 141,000 2.384% 0 0.000%
45.000 189,000 189,000 3.196% 0 0.000%
44.800 231,000 230,000 3.889% 1,000 0.017%
44.750 305,000 302,000 5.106% 3,000 0.051%
44.700 750,000 669,000 11.312% 81,000 1.370%
44.650 639,000 637,000 10.771% 2,000 0.034%
44.600 401,000 401,000 6.780% 0 0.000%
44.550 232,000 231,000 3.906% 1,000 0.017%
44.500 512,000 512,000 8.657% 0 0.000%
44.450 288,000 288,000 4.870% 0 0.000%
44.400 211,000 211,000 3.568% 0 0.000%
44.350 132,000 132,000 2.232% 0 0.000%
44.300 219,025 202,000 3.416% 17,025 0.288%
44.250 99,000 99,000 1.674% 0 0.000%
44.200 113,000 113,000 1.911% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2021 15:34
  Transaction is delayed at least 15 mins, the updated time is 10/05/2021 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.