Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal up15.000 +0.360 (+2.459%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    3%
    8%
    34%
  • 15.097
  • Block Trade*
  • 69%
    31%
  • 15.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.380
  • 235,000
  • 0
  • 15.360
  • 204,000
  • 0
  • 15.340
  • 234,000
  • 0
  • 15.320
  • 289,000
  • 0
  • 15.300
  • 236,000
  • 0
  • 15.280
  • 319,000
  • 0
  • 15.260
  • 209,000
  • 0
  • 15.240
  • 201,000
  • 0
  • 15.220
  • 215,000
  • 0
  • 15.200
  • 308,000
  • 0
  • 15.180
  • 280,000
  • 0
  • 15.160
  • 233,000
  • 0
  • 15.140
  • 222,000
  • 0
  • 15.100
  • 157,000
  • 0
  • 15.080
  • 375,000
  • 376
  • 15.060
  • 342,000
  • 0
  • 15.000
  • 248,000
  • 0
  • 14.940
  • 150,000
  • 0
  • 14.700
  • 266,000
  • 167
  • 14.660
  • 193,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.380 235,000 235,000 3.602% 0 0.000%
15.360 204,000 204,000 3.127% 0 0.000%
15.340 234,000 234,000 3.587% 0 0.000%
15.320 289,000 289,000 4.430% 0 0.000%
15.300 236,000 236,000 3.618% 0 0.000%
15.280 319,000 319,000 4.890% 0 0.000%
15.260 209,000 209,000 3.204% 0 0.000%
15.240 201,000 201,000 3.081% 0 0.000%
15.220 215,000 215,000 3.296% 0 0.000%
15.200 308,000 308,000 4.721% 0 0.000%
15.180 280,000 280,000 4.292% 0 0.000%
15.160 233,000 233,000 3.572% 0 0.000%
15.140 222,000 222,000 3.403% 0 0.000%
15.100 157,000 157,000 2.407% 0 0.000%
15.080 375,376 375,000 5.748% 376 0.006%
15.060 342,000 342,000 5.243% 0 0.000%
15.000 248,000 248,000 3.802% 0 0.000%
14.940 150,000 150,000 2.299% 0 0.000%
14.700 266,167 266,000 4.078% 167 0.003%
14.660 193,000 193,000 2.959% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 14:08
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.