Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01336 NCI
RT Nominal down14.840 -0.440 (-2.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    25%
    37%
    23%
  • 14.834
  • Block Trade*
  • 87%
    13%
  • 14.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.140
  • 30,900
  • 0
  • 15.080
  • 35,700
  • 0
  • 15.060
  • 92,300
  • 0
  • 15.040
  • 57,900
  • 0
  • 15.020
  • 118,200
  • 0
  • 14.980
  • 40,000
  • 0
  • 14.960
  • 237,500
  • 200
  • 14.940
  • 205,900
  • 6
  • 14.920
  • 345,800
  • 0
  • 14.900
  • 261,800
  • 50
  • 14.880
  • 618,800
  • 0
  • 14.860
  • 1,000,900
  • 0
  • 14.840
  • 738,000
  • 0
  • 14.820
  • 196,800
  • 0
  • 14.800
  • 491,000
  • 0
  • 14.780
  • 267,100
  • 0
  • 14.760
  • 414,300
  • 500
  • 14.740
  • 584,800
  • 10,900
  • 14.720
  • 630,500
  • 0
  • 14.700
  • 526,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.140 30,900 30,900 0.441% 0 0.000%
15.080 35,700 35,700 0.510% 0 0.000%
15.060 92,300 92,300 1.317% 0 0.000%
15.040 57,900 57,900 0.826% 0 0.000%
15.020 118,200 118,200 1.687% 0 0.000%
14.980 40,000 40,000 0.571% 0 0.000%
14.960 237,700 237,500 3.390% 200 0.003%
14.940 205,906 205,900 2.939% 6 0.000%
14.920 345,800 345,800 4.935% 0 0.000%
14.900 261,850 261,800 3.736% 50 0.001%
14.880 618,800 618,800 8.832% 0 0.000%
14.860 1,000,900 1,000,900 14.285% 0 0.000%
14.840 738,000 738,000 10.533% 0 0.000%
14.820 196,800 196,800 2.809% 0 0.000%
14.800 491,000 491,000 7.008% 0 0.000%
14.780 267,100 267,100 3.812% 0 0.000%
14.760 414,800 414,300 5.913% 500 0.007%
14.740 595,700 584,800 8.346% 10,900 0.156%
14.720 630,500 630,500 8.999% 0 0.000%
14.700 526,500 526,500 7.514% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.