Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01330 DYNAGREEN ENV
RT Nominal down4.150 -0.010 (-0.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    9%
    16%
    47%
  • 4.115
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.220
  • 6,000
  • 0
  • 4.210
  • 8,000
  • 0
  • 4.200
  • 6,000
  • 0
  • 4.190
  • 26,000
  • 0
  • 4.180
  • 69,000
  • 0
  • 4.170
  • 80,000
  • 0
  • 4.160
  • 154,000
  • 0
  • 4.150
  • 461,000
  • 2,000
  • 4.140
  • 146,000
  • 0
  • 4.130
  • 375,000
  • 0
  • 4.120
  • 176,000
  • 0
  • 4.110
  • 200,000
  • 0
  • 4.100
  • 131,000
  • 0
  • 4.090
  • 39,000
  • 0
  • 4.080
  • 221,000
  • 0
  • 4.070
  • 323,000
  • 0
  • 4.060
  • 173,000
  • 0
  • 4.050
  • 53,000
  • 0
  • 4.040
  • 28,000
  • 0
  • 4.030
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.220 6,000 6,000 0.221% 0 0.000%
4.210 8,000 8,000 0.294% 0 0.000%
4.200 6,000 6,000 0.221% 0 0.000%
4.190 26,000 26,000 0.957% 0 0.000%
4.180 69,000 69,000 2.540% 0 0.000%
4.170 80,000 80,000 2.944% 0 0.000%
4.160 154,000 154,000 5.668% 0 0.000%
4.150 463,000 461,000 16.967% 2,000 0.074%
4.140 146,000 146,000 5.374% 0 0.000%
4.130 375,000 375,000 13.802% 0 0.000%
4.120 176,000 176,000 6.478% 0 0.000%
4.110 200,000 200,000 7.361% 0 0.000%
4.100 131,000 131,000 4.821% 0 0.000%
4.090 39,000 39,000 1.435% 0 0.000%
4.080 221,000 221,000 8.134% 0 0.000%
4.070 323,000 323,000 11.888% 0 0.000%
4.060 173,000 173,000 6.367% 0 0.000%
4.050 53,000 53,000 1.951% 0 0.000%
4.040 28,000 28,000 1.031% 0 0.000%
4.030 40,000 40,000 1.472% 0 0.000%
Remarks:  Real time quote last updated: 18/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.