Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down69.650 -5.600 (-7.442%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    28%
    36%
    21%
  • 71.321
  • Block Trade*
  • 27%
    50%
    23%
  • 71.149
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.300
  • 47,600
  • 0
  • 73.000
  • 124,500
  • 0
  • 72.950
  • 51,900
  • 0
  • 71.000
  • 91,400
  • 0
  • 70.950
  • 48,400
  • 0
  • 70.900
  • 74,000
  • 0
  • 70.850
  • 55,600
  • 0
  • 70.800
  • 40,700
  • 0
  • 70.650
  • 82,900
  • 0
  • 70.600
  • 46,100
  • 0
  • 70.550
  • 52,200
  • 0
  • 70.500
  • 62,200
  • 0
  • 70.450
  • 54,100
  • 0
  • 70.400
  • 57,400
  • 0
  • 70.350
  • 56,100
  • 0
  • 70.300
  • 60,500
  • 0
  • 70.250
  • 71,600
  • 0
  • 70.200
  • 48,400
  • 0
  • 70.000
  • 84,500
  • 0
  • 69.950
  • 42,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.300 47,600 47,600 2.112% 0 0.000%
73.000 124,500 124,500 5.523% 0 0.000%
72.950 51,900 51,900 2.302% 0 0.000%
71.000 91,400 91,400 4.054% 0 0.000%
70.950 48,400 48,400 2.147% 0 0.000%
70.900 74,000 74,000 3.283% 0 0.000%
70.850 55,600 55,600 2.466% 0 0.000%
70.800 40,700 40,700 1.805% 0 0.000%
70.650 82,900 82,900 3.677% 0 0.000%
70.600 46,100 46,100 2.045% 0 0.000%
70.550 52,200 52,200 2.316% 0 0.000%
70.500 62,200 62,200 2.759% 0 0.000%
70.450 54,100 54,100 2.400% 0 0.000%
70.400 57,400 57,400 2.546% 0 0.000%
70.350 56,100 56,100 2.489% 0 0.000%
70.300 60,500 60,500 2.684% 0 0.000%
70.250 71,600 71,600 3.176% 0 0.000%
70.200 48,400 48,400 2.147% 0 0.000%
70.000 84,500 84,500 3.748% 0 0.000%
69.950 42,900 42,900 1.903% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.