Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal down4.280 -0.135 (-3.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    13%
    19%
    43%
  • 4.321
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.360
  • 28,000
  • 0
  • 4.355
  • 36,000
  • 1,000
  • 4.350
  • 193,000
  • 0
  • 4.345
  • 341,000
  • 0
  • 4.340
  • 130,000
  • 0
  • 4.335
  • 160,000
  • 2,500
  • 4.330
  • 95,000
  • 500
  • 4.325
  • 82,000
  • 6,000
  • 4.320
  • 154,000
  • 4,000
  • 4.315
  • 171,000
  • 5,000
  • 4.310
  • 77,000
  • 0
  • 4.300
  • 149,000
  • 1,500
  • 4.295
  • 102,000
  • 1,000
  • 4.290
  • 70,000
  • 2,500
  • 4.285
  • 14,000
  • 4,500
  • 4.280
  • 64,000
  • 0
  • 4.275
  • 49,000
  • 0
  • 4.270
  • 72,000
  • 1,000
  • 4.265
  • 10,000
  • 0
  • 4.260
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.360 28,000 28,000 1.358% 0 0.000%
4.355 37,000 36,000 1.746% 1,000 0.048%
4.350 193,000 193,000 9.360% 0 0.000%
4.345 341,000 341,000 16.537% 0 0.000%
4.340 130,000 130,000 6.305% 0 0.000%
4.335 162,500 160,000 7.759% 2,500 0.121%
4.330 95,500 95,000 4.607% 500 0.024%
4.325 88,000 82,000 3.977% 6,000 0.291%
4.320 158,000 154,000 7.468% 4,000 0.194%
4.315 176,000 171,000 8.293% 5,000 0.242%
4.310 77,000 77,000 3.734% 0 0.000%
4.300 150,500 149,000 7.226% 1,500 0.073%
4.295 103,000 102,000 4.947% 1,000 0.048%
4.290 72,500 70,000 3.395% 2,500 0.121%
4.285 18,500 14,000 0.679% 4,500 0.218%
4.280 64,000 64,000 3.104% 0 0.000%
4.275 49,000 49,000 2.376% 0 0.000%
4.270 73,000 72,000 3.492% 1,000 0.048%
4.265 10,000 10,000 0.485% 0 0.000%
4.260 25,000 25,000 1.212% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2026 13:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2026 13:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.