Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01313 CHINARES CEMENT
RT Nominal up5.740 +0.040 (+0.702%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    22%
    15%
    24%
  • 5.757
  • Block Trade*
  • 100%
  • 5.763
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.830
  • 18,000
  • 0
  • 5.820
  • 442,000
  • 0
  • 5.810
  • 248,000
  • 0
  • 5.800
  • 512,000
  • 0
  • 5.790
  • 318,000
  • 0
  • 5.780
  • 630,000
  • 2,685
  • 5.770
  • 608,000
  • 0
  • 5.760
  • 1,530,000
  • 0
  • 5.750
  • 444,000
  • 0
  • 5.740
  • 468,000
  • 0
  • 5.730
  • 392,000
  • 0
  • 5.720
  • 338,000
  • 0
  • 5.710
  • 350,000
  • 0
  • 5.700
  • 250,000
  • 54,718
  • 5.690
  • 232,000
  • 0
  • 5.680
  • 36,000
  • 0
  • 5.670
  • 72,000
  • 0
  • 5.660
  • 60,000
  • 0
  • 5.650
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.830 18,000 18,000 0.256% 0 0.000%
5.820 442,000 442,000 6.281% 0 0.000%
5.810 248,000 248,000 3.524% 0 0.000%
5.800 512,000 512,000 7.275% 0 0.000%
5.790 318,000 318,000 4.519% 0 0.000%
5.780 632,685 630,000 8.952% 2,685 0.038%
5.770 608,000 608,000 8.639% 0 0.000%
5.760 1,530,000 1,530,000 21.740% 0 0.000%
5.750 444,000 444,000 6.309% 0 0.000%
5.740 468,000 468,000 6.650% 0 0.000%
5.730 392,000 392,000 5.570% 0 0.000%
5.720 338,000 338,000 4.803% 0 0.000%
5.710 350,000 350,000 4.973% 0 0.000%
5.700 304,718 250,000 3.552% 54,718 0.778%
5.690 232,000 232,000 3.297% 0 0.000%
5.680 36,000 36,000 0.512% 0 0.000%
5.670 72,000 72,000 1.023% 0 0.000%
5.660 60,000 60,000 0.853% 0 0.000%
5.650 22,000 22,000 0.313% 0 0.000%
Remarks:  Real time quote last updated: 01/12/2021 14:52
  Transaction is delayed at least 15 mins, the updated time is 01/12/2021 14:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.