Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down21.850 -0.950 (-4.167%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    23%
    29%
  • 21.639
  • Block Trade*
  • 80%
    20%
  • 21.671
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.100
  • 18,000
  • 0
  • 22.000
  • 57,500
  • 0
  • 21.950
  • 76,500
  • 0
  • 21.900
  • 113,000
  • 0
  • 21.850
  • 152,000
  • 0
  • 21.800
  • 323,000
  • 0
  • 21.750
  • 273,500
  • 260
  • 21.700
  • 191,500
  • 0
  • 21.650
  • 143,000
  • 0
  • 21.600
  • 316,500
  • 0
  • 21.550
  • 194,000
  • 660
  • 21.500
  • 502,000
  • 0
  • 21.450
  • 195,000
  • 0
  • 21.400
  • 177,000
  • 0
  • 21.350
  • 24,500
  • 0
  • 21.300
  • 128,500
  • 0
  • 21.250
  • 84,000
  • 0
  • 21.200
  • 84,000
  • 0
  • 21.150
  • 44,500
  • 0
  • 21.100
  • 55,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.100 18,000 18,000 0.552% 0 0.000%
22.000 57,500 57,500 1.765% 0 0.000%
21.950 76,500 76,500 2.348% 0 0.000%
21.900 113,000 113,000 3.468% 0 0.000%
21.850 152,000 152,000 4.665% 0 0.000%
21.800 323,000 323,000 9.914% 0 0.000%
21.750 273,760 273,500 8.394% 260 0.008%
21.700 191,500 191,500 5.878% 0 0.000%
21.650 143,000 143,000 4.389% 0 0.000%
21.600 316,500 316,500 9.714% 0 0.000%
21.550 194,660 194,000 5.954% 660 0.020%
21.500 502,000 502,000 15.408% 0 0.000%
21.450 195,000 195,000 5.985% 0 0.000%
21.400 177,000 177,000 5.433% 0 0.000%
21.350 24,500 24,500 0.752% 0 0.000%
21.300 128,500 128,500 3.944% 0 0.000%
21.250 84,000 84,000 2.578% 0 0.000%
21.200 84,000 84,000 2.578% 0 0.000%
21.150 44,500 44,500 1.366% 0 0.000%
21.100 55,500 55,500 1.703% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.