Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal up21.300 +0.100 (+0.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    32%
    20%
    17%
  • 21.273
  • Block Trade*
  • 35%
    33%
    32%
  • 21.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.420
  • 11,000
  • 0
  • 21.400
  • 49,500
  • 0
  • 21.380
  • 24,500
  • 0
  • 21.360
  • 46,500
  • 0
  • 21.340
  • 170,500
  • 0
  • 21.320
  • 192,500
  • 0
  • 21.300
  • 538,000
  • 450
  • 21.280
  • 481,000
  • 0
  • 21.260
  • 286,000
  • 0
  • 21.240
  • 384,000
  • 0
  • 21.220
  • 207,500
  • 0
  • 21.200
  • 78,000
  • 0
  • 21.180
  • 18,500
  • 0
  • 21.160
  • 14,000
  • 0
  • 21.140
  • 19,000
  • 0
  • 21.120
  • 10,000
  • 0
  • 21.100
  • 42,500
  • 0
  • 21.080
  • 18,000
  • 0
  • 21.060
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.420 11,000 11,000 0.423% 0 0.000%
21.400 49,500 49,500 1.905% 0 0.000%
21.380 24,500 24,500 0.943% 0 0.000%
21.360 46,500 46,500 1.790% 0 0.000%
21.340 170,500 170,500 6.562% 0 0.000%
21.320 192,500 192,500 7.408% 0 0.000%
21.300 538,450 538,000 20.705% 450 0.017%
21.280 481,000 481,000 18.511% 0 0.000%
21.260 286,000 286,000 11.007% 0 0.000%
21.240 384,000 384,000 14.778% 0 0.000%
21.220 207,500 207,500 7.986% 0 0.000%
21.200 78,000 78,000 3.002% 0 0.000%
21.180 18,500 18,500 0.712% 0 0.000%
21.160 14,000 14,000 0.539% 0 0.000%
21.140 19,000 19,000 0.731% 0 0.000%
21.120 10,000 10,000 0.385% 0 0.000%
21.100 42,500 42,500 1.636% 0 0.000%
21.080 18,000 18,000 0.693% 0 0.000%
21.060 2,000 2,000 0.077% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.