Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal unchange27.900 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    30%
    13%
    28%
  • 28.078
  • Block Trade*
  • 44%
    35%
    21%
  • 27.931
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.550
  • 143,500
  • 0
  • 28.500
  • 253,000
  • 0
  • 28.450
  • 238,500
  • 1,000
  • 28.400
  • 194,500
  • 500
  • 28.350
  • 207,000
  • 0
  • 28.300
  • 256,500
  • 500
  • 28.250
  • 273,000
  • 1,000
  • 28.200
  • 516,000
  • 500
  • 28.150
  • 464,500
  • 1,000
  • 28.100
  • 434,500
  • 1,500
  • 28.050
  • 287,000
  • 0
  • 28.000
  • 531,500
  • 7,000
  • 27.950
  • 314,000
  • 500
  • 27.900
  • 402,500
  • 3,000
  • 27.850
  • 248,500
  • 500
  • 27.800
  • 326,500
  • 1,500
  • 27.750
  • 250,500
  • 3,000
  • 27.700
  • 182,000
  • 3,500
  • 27.650
  • 96,500
  • 0
  • 27.600
  • 110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.550 143,500 143,500 2.411% 0 0.000%
28.500 253,000 253,000 4.251% 0 0.000%
28.450 239,500 238,500 4.007% 1,000 0.017%
28.400 195,000 194,500 3.268% 500 0.008%
28.350 207,000 207,000 3.478% 0 0.000%
28.300 257,000 256,500 4.309% 500 0.008%
28.250 274,000 273,000 4.587% 1,000 0.017%
28.200 516,500 516,000 8.669% 500 0.008%
28.150 465,500 464,500 7.804% 1,000 0.017%
28.100 436,000 434,500 7.300% 1,500 0.025%
28.050 287,000 287,000 4.822% 0 0.000%
28.000 538,500 531,500 8.930% 7,000 0.118%
27.950 314,500 314,000 5.275% 500 0.008%
27.900 405,500 402,500 6.762% 3,000 0.050%
27.850 249,000 248,500 4.175% 500 0.008%
27.800 328,000 326,500 5.485% 1,500 0.025%
27.750 253,500 250,500 4.209% 3,000 0.050%
27.700 185,500 182,000 3.058% 3,500 0.059%
27.650 96,500 96,500 1.621% 0 0.000%
27.600 110,000 110,000 1.848% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.