Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up45.600 +0.840 (+1.877%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    37%
    38%
    11%
  • 46.129
  • Block Trade*
  • 43%
    28%
    21%
    8%
  • 46.093
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.000
  • 125,000
  • 0
  • 46.800
  • 79,200
  • 0
  • 46.500
  • 92,000
  • 0
  • 46.160
  • 94,000
  • 0
  • 46.000
  • 93,600
  • 0
  • 45.940
  • 107,400
  • 0
  • 45.900
  • 86,600
  • 0
  • 45.880
  • 96,600
  • 200
  • 45.860
  • 87,400
  • 0
  • 45.840
  • 102,400
  • 0
  • 45.780
  • 80,000
  • 600
  • 45.760
  • 82,000
  • 0
  • 45.740
  • 133,000
  • 0
  • 45.720
  • 142,000
  • 400
  • 45.700
  • 89,800
  • 0
  • 45.680
  • 143,600
  • 2,000
  • 45.600
  • 230,000
  • 0
  • 45.560
  • 77,600
  • 0
  • 45.540
  • 84,600
  • 100
  • 45.440
  • 105,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.000 125,000 125,000 2.259% 0 0.000%
46.800 79,200 79,200 1.431% 0 0.000%
46.500 92,000 92,000 1.663% 0 0.000%
46.160 94,000 94,000 1.699% 0 0.000%
46.000 93,600 93,600 1.692% 0 0.000%
45.940 107,400 107,400 1.941% 0 0.000%
45.900 86,600 86,600 1.565% 0 0.000%
45.880 96,800 96,600 1.746% 200 0.004%
45.860 87,400 87,400 1.580% 0 0.000%
45.840 102,400 102,400 1.851% 0 0.000%
45.780 80,600 80,000 1.446% 600 0.011%
45.760 82,000 82,000 1.482% 0 0.000%
45.740 133,000 133,000 2.404% 0 0.000%
45.720 142,400 142,000 2.566% 400 0.007%
45.700 89,800 89,800 1.623% 0 0.000%
45.680 145,600 143,600 2.595% 2,000 0.036%
45.600 230,000 230,000 4.157% 0 0.000%
45.560 77,600 77,600 1.402% 0 0.000%
45.540 84,700 84,600 1.529% 100 0.002%
45.440 105,600 105,400 1.905% 200 0.004%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.