Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01268 MEIDONG AUTO
RT Nominal up2.450 +0.110 (+4.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    30%
    43%
    16%
  • 2.432
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.530
  • 68,000
  • 0
  • 2.510
  • 90,000
  • 0
  • 2.500
  • 320,000
  • 0
  • 2.490
  • 278,000
  • 0
  • 2.480
  • 804,000
  • 0
  • 2.470
  • 984,000
  • 0
  • 2.460
  • 1,248,000
  • 0
  • 2.450
  • 2,296,000
  • 0
  • 2.440
  • 1,784,000
  • 0
  • 2.430
  • 132,000
  • 0
  • 2.420
  • 274,000
  • 0
  • 2.410
  • 400,000
  • 0
  • 2.400
  • 284,000
  • 0
  • 2.390
  • 316,000
  • 0
  • 2.380
  • 482,000
  • 0
  • 2.370
  • 390,000
  • 0
  • 2.360
  • 142,000
  • 375
  • 2.350
  • 612,000
  • 0
  • 2.340
  • 524,000
  • 0
  • 2.330
  • 298,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.530 68,000 68,000 0.575% 0 0.000%
2.510 90,000 90,000 0.760% 0 0.000%
2.500 320,000 320,000 2.704% 0 0.000%
2.490 278,000 278,000 2.349% 0 0.000%
2.480 804,000 804,000 6.793% 0 0.000%
2.470 984,000 984,000 8.314% 0 0.000%
2.460 1,248,000 1,248,000 10.545% 0 0.000%
2.450 2,296,000 2,296,000 19.400% 0 0.000%
2.440 1,784,000 1,784,000 15.074% 0 0.000%
2.430 132,000 132,000 1.115% 0 0.000%
2.420 274,000 274,000 2.315% 0 0.000%
2.410 400,000 400,000 3.380% 0 0.000%
2.400 284,000 284,000 2.400% 0 0.000%
2.390 316,000 316,000 2.670% 0 0.000%
2.380 482,000 482,000 4.073% 0 0.000%
2.370 390,000 390,000 3.295% 0 0.000%
2.360 142,375 142,000 1.200% 375 0.003%
2.350 612,000 612,000 5.171% 0 0.000%
2.340 524,000 524,000 4.428% 0 0.000%
2.330 298,000 298,000 2.518% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.