Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal up7.080 +0.080 (+1.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    17%
    30%
  • 7.114
  • Block Trade*
  •  
  • 7.025
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.240
  • 146,000
  • 0
  • 7.230
  • 207,000
  • 0
  • 7.220
  • 376,000
  • 0
  • 7.210
  • 119,000
  • 0
  • 7.200
  • 273,000
  • 0
  • 7.190
  • 131,000
  • 1,000
  • 7.180
  • 399,000
  • 0
  • 7.170
  • 554,000
  • 0
  • 7.160
  • 273,000
  • 0
  • 7.150
  • 359,000
  • 1,000
  • 7.140
  • 249,000
  • 0
  • 7.130
  • 236,000
  • 0
  • 7.120
  • 314,000
  • 1,000
  • 7.110
  • 555,000
  • 4,700
  • 7.100
  • 863,000
  • 0
  • 7.090
  • 398,000
  • 3,000
  • 7.080
  • 1,113,000
  • 8,000
  • 7.070
  • 406,000
  • 2,000
  • 7.060
  • 251,000
  • 3,000
  • 7.050
  • 81,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.240 146,000 146,000 1.667% 0 0.000%
7.230 207,000 207,000 2.364% 0 0.000%
7.220 376,000 376,000 4.293% 0 0.000%
7.210 119,000 119,000 1.359% 0 0.000%
7.200 273,000 273,000 3.117% 0 0.000%
7.190 132,000 131,000 1.496% 1,000 0.011%
7.180 399,000 399,000 4.556% 0 0.000%
7.170 554,000 554,000 6.326% 0 0.000%
7.160 273,000 273,000 3.117% 0 0.000%
7.150 360,000 359,000 4.099% 1,000 0.011%
7.140 249,000 249,000 2.843% 0 0.000%
7.130 236,000 236,000 2.695% 0 0.000%
7.120 315,000 314,000 3.585% 1,000 0.011%
7.110 559,700 555,000 6.337% 4,700 0.054%
7.100 863,000 863,000 9.854% 0 0.000%
7.090 401,000 398,000 4.545% 3,000 0.034%
7.080 1,121,000 1,113,000 12.709% 8,000 0.091%
7.070 408,000 406,000 4.636% 2,000 0.023%
7.060 254,000 251,000 2.866% 3,000 0.034%
7.050 81,000 81,000 0.925% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.