|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00123 YUEXIU PROPERTY
Nominal 
8.160 -0.400 (-4.673%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
49%51%
- 8.251
- Block Trade*
-
52%48%
- 8.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.350
- 43,000
- 0
- 8.340
- 118,000
- 1,000
- 8.330
- 56,000
- 0
- 8.320
- 148,000
- 0
- 8.310
- 39,000
- 0
- 8.300
- 375,000
- 0
- 8.290
- 119,000
- 0
- 8.280
- 191,000
- 0
- 8.270
- 401,000
- 0
- 8.260
- 480,000
- 0
- 8.250
- 99,000
- 0
- 8.240
- 85,000
- 0
- 8.230
- 190,000
- 0
- 8.220
- 600,000
- 100
- 8.210
- 394,000
- 626
- 8.200
- 318,000
- 0
- 8.190
- 107,000
- 0
- 8.180
- 82,000
- 0
- 8.160
- 76,000
- 0
- 8.140
- 40,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.350 | 43,000 | 43,000 | 1.051% | 0 | 0.000% | |||
| 8.340 | 119,000 | 118,000 | 2.885% | 1,000 | 0.024% | |||
| 8.330 | 56,000 | 56,000 | 1.369% | 0 | 0.000% | |||
| 8.320 | 148,000 | 148,000 | 3.619% | 0 | 0.000% | |||
| 8.310 | 39,000 | 39,000 | 0.954% | 0 | 0.000% | |||
| 8.300 | 375,000 | 375,000 | 9.169% | 0 | 0.000% | |||
| 8.290 | 119,000 | 119,000 | 2.910% | 0 | 0.000% | |||
| 8.280 | 191,000 | 191,000 | 4.670% | 0 | 0.000% | |||
| 8.270 | 401,000 | 401,000 | 9.805% | 0 | 0.000% | |||
| 8.260 | 480,000 | 480,000 | 11.737% | 0 | 0.000% | |||
| 8.250 | 99,000 | 99,000 | 2.421% | 0 | 0.000% | |||
| 8.240 | 85,000 | 85,000 | 2.078% | 0 | 0.000% | |||
| 8.230 | 190,000 | 190,000 | 4.646% | 0 | 0.000% | |||
| 8.220 | 600,100 | 600,000 | 14.671% | 100 | 0.002% | |||
| 8.210 | 394,626 | 394,000 | 9.634% | 626 | 0.015% | |||
| 8.200 | 318,000 | 318,000 | 7.776% | 0 | 0.000% | |||
| 8.190 | 107,000 | 107,000 | 2.616% | 0 | 0.000% | |||
| 8.180 | 82,000 | 82,000 | 2.005% | 0 | 0.000% | |||
| 8.160 | 76,000 | 76,000 | 1.858% | 0 | 0.000% | |||
| 8.140 | 44,000 | 40,000 | 0.978% | 4,000 | 0.098% | |||
| Remarks: | Real time quote last updated: 31/05/2023 10:43 |
| Transaction is delayed at least 15 mins, the updated time is 31/05/2023 10:28 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |