Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up34.000 +0.080 (+0.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    25%
    15%
  • 33.892
  • Block Trade*
  • 18%
    50%
    31%
    1%
  • 33.906
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.060
  • 296,000
  • 0
  • 34.040
  • 136,000
  • 338
  • 34.020
  • 141,000
  • 0
  • 34.000
  • 1,294,000
  • 4,890
  • 33.980
  • 798,000
  • 117
  • 33.960
  • 665,000
  • 292
  • 33.940
  • 524,000
  • 1,000
  • 33.920
  • 766,000
  • 173,129
  • 33.900
  • 140,000
  • 119
  • 33.880
  • 291,000
  • 0
  • 33.860
  • 233,000
  • 0
  • 33.840
  • 389,000
  • 110
  • 33.820
  • 236,000
  • 899
  • 33.800
  • 231,000
  • 0
  • 33.740
  • 154,000
  • 626
  • 33.720
  • 162,000
  • 0
  • 33.700
  • 319,000
  • 1,306
  • 33.680
  • 184,000
  • 600
  • 33.620
  • 141,000
  • 0
  • 33.600
  • 178,000
  • 547
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.060 296,000 296,000 3.389% 0 0.000%
34.040 136,338 136,000 1.557% 338 0.004%
34.020 141,000 141,000 1.615% 0 0.000%
34.000 1,298,890 1,294,000 14.817% 4,890 0.056%
33.980 798,117 798,000 9.138% 117 0.001%
33.960 665,292 665,000 7.615% 292 0.003%
33.940 525,000 524,000 6.000% 1,000 0.011%
33.920 939,129 766,000 8.771% 173,129 1.982%
33.900 140,119 140,000 1.603% 119 0.001%
33.880 291,000 291,000 3.332% 0 0.000%
33.860 233,000 233,000 2.668% 0 0.000%
33.840 389,110 389,000 4.454% 110 0.001%
33.820 236,899 236,000 2.702% 899 0.010%
33.800 231,000 231,000 2.645% 0 0.000%
33.740 154,626 154,000 1.763% 626 0.007%
33.720 162,000 162,000 1.855% 0 0.000%
33.700 320,306 319,000 3.653% 1,306 0.015%
33.680 184,600 184,000 2.107% 600 0.007%
33.620 141,000 141,000 1.615% 0 0.000%
33.600 178,547 178,000 2.038% 547 0.006%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.