|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.190 -0.200 (-3.711%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%18%29%30%
- 5.289
- Block Trade*
-
- 5.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.470
- 368,000
- 0
- 5.410
- 68,000
- 0
- 5.400
- 80,000
- 0
- 5.370
- 84,000
- 2,000
- 5.360
- 118,000
- 0
- 5.350
- 128,000
- 2,000
- 5.340
- 380,000
- 0
- 5.330
- 260,000
- 4,000
- 5.320
- 168,000
- 2,000
- 5.300
- 182,000
- 2,000
- 5.290
- 326,000
- 8,000
- 5.280
- 446,000
- 30,000
- 5.270
- 174,000
- 12,000
- 5.260
- 410,000
- 6,000
- 5.250
- 194,000
- 0
- 5.240
- 178,000
- 7,856
- 5.230
- 558,000
- 30,000
- 5.220
- 584,000
- 4,000
- 5.210
- 468,000
- 12,000
- 5.200
- 90,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.470 | 368,000 | 368,000 | 6.265% | 0 | 0.000% | |||
| 5.410 | 68,000 | 68,000 | 1.158% | 0 | 0.000% | |||
| 5.400 | 80,000 | 80,000 | 1.362% | 0 | 0.000% | |||
| 5.370 | 86,000 | 84,000 | 1.430% | 2,000 | 0.034% | |||
| 5.360 | 118,000 | 118,000 | 2.009% | 0 | 0.000% | |||
| 5.350 | 130,000 | 128,000 | 2.179% | 2,000 | 0.034% | |||
| 5.340 | 380,000 | 380,000 | 6.469% | 0 | 0.000% | |||
| 5.330 | 264,000 | 260,000 | 4.426% | 4,000 | 0.068% | |||
| 5.320 | 170,000 | 168,000 | 2.860% | 2,000 | 0.034% | |||
| 5.300 | 184,000 | 182,000 | 3.098% | 2,000 | 0.034% | |||
| 5.290 | 334,000 | 326,000 | 5.550% | 8,000 | 0.136% | |||
| 5.280 | 476,000 | 446,000 | 7.593% | 30,000 | 0.511% | |||
| 5.270 | 186,000 | 174,000 | 2.962% | 12,000 | 0.204% | |||
| 5.260 | 416,000 | 410,000 | 6.980% | 6,000 | 0.102% | |||
| 5.250 | 194,000 | 194,000 | 3.303% | 0 | 0.000% | |||
| 5.240 | 185,856 | 178,000 | 3.030% | 7,856 | 0.134% | |||
| 5.230 | 588,000 | 558,000 | 9.500% | 30,000 | 0.511% | |||
| 5.220 | 588,000 | 584,000 | 9.942% | 4,000 | 0.068% | |||
| 5.210 | 480,000 | 468,000 | 7.968% | 12,000 | 0.204% | |||
| 5.200 | 94,000 | 90,000 | 1.532% | 4,000 | 0.068% | |||
| Remarks: | Real time quote last updated: 26/03/2026 15:54 |
| Transaction is delayed at least 15 mins, the updated time is 26/03/2026 15:39 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |