Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01199 COSCO SHIP PORT
RT Nominal up4.710 +0.010 (+0.213%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    44%
    24%
    19%
  • 4.697
  • Block Trade*
  •  
  • 4.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.760
  • 6,000
  • 0
  • 4.750
  • 152,000
  • 2,000
  • 4.740
  • 490,000
  • 8,000
  • 4.730
  • 1,042,000
  • 18,000
  • 4.720
  • 1,078,000
  • 6,000
  • 4.710
  • 642,000
  • 6,000
  • 4.700
  • 136,000
  • 0
  • 4.690
  • 18,000
  • 2,000
  • 4.680
  • 60,000
  • 2,000
  • 4.670
  • 230,000
  • 0
  • 4.660
  • 140,000
  • 4,000
  • 4.650
  • 188,000
  • 0
  • 4.640
  • 98,000
  • 2,000
  • 4.630
  • 290,000
  • 0
  • 4.620
  • 156,000
  • 0
  • 4.610
  • 164,000
  • 0
  • 4.600
  • 58,000
  • 2,000
  • 4.590
  • 86,000
  • 0
  • 4.580
  • 56,000
  • 0
  • 4.570
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.760 6,000 6,000 0.115% 0 0.000%
4.750 154,000 152,000 2.919% 2,000 0.038%
4.740 498,000 490,000 9.409% 8,000 0.154%
4.730 1,060,000 1,042,000 20.008% 18,000 0.346%
4.720 1,084,000 1,078,000 20.699% 6,000 0.115%
4.710 648,000 642,000 12.327% 6,000 0.115%
4.700 136,000 136,000 2.611% 0 0.000%
4.690 20,000 18,000 0.346% 2,000 0.038%
4.680 62,000 60,000 1.152% 2,000 0.038%
4.670 230,000 230,000 4.416% 0 0.000%
4.660 144,000 140,000 2.688% 4,000 0.077%
4.650 188,000 188,000 3.610% 0 0.000%
4.640 100,000 98,000 1.882% 2,000 0.038%
4.630 290,000 290,000 5.568% 0 0.000%
4.620 156,000 156,000 2.995% 0 0.000%
4.610 164,000 164,000 3.149% 0 0.000%
4.600 60,000 58,000 1.114% 2,000 0.038%
4.590 86,000 86,000 1.651% 0 0.000%
4.580 56,000 56,000 1.075% 0 0.000%
4.570 24,000 24,000 0.461% 0 0.000%
Remarks:  Real time quote last updated: 02/08/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/08/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.