Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up23.450 +0.300 (+1.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    30%
    30%
    26%
  • 23.252
  • Block Trade*
  • 100%
  • 23.274
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.650
  • 3,600
  • 0
  • 23.500
  • 78,300
  • 0
  • 23.450
  • 359,000
  • 2,800
  • 23.400
  • 180,800
  • 100
  • 23.350
  • 132,300
  • 1,800
  • 23.300
  • 256,600
  • 200
  • 23.250
  • 466,500
  • 3,700
  • 23.200
  • 682,600
  • 4,390
  • 23.150
  • 266,100
  • 5,300
  • 23.100
  • 110,600
  • 1,700
  • 23.050
  • 36,800
  • 800
  • 23.000
  • 59,400
  • 3,400
  • 22.950
  • 92,400
  • 2,585
  • 22.900
  • 5,800
  • 0
  • 22.850
  • 12,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.650 3,600 3,600 0.124% 0 0.000%
23.500 78,300 78,300 2.687% 0 0.000%
23.450 361,800 359,000 12.318% 2,800 0.096%
23.400 180,900 180,800 6.204% 100 0.003%
23.350 134,100 132,300 4.539% 1,800 0.062%
23.300 256,800 256,600 8.804% 200 0.007%
23.250 470,200 466,500 16.006% 3,700 0.127%
23.200 686,990 682,600 23.421% 4,390 0.151%
23.150 271,400 266,100 9.130% 5,300 0.182%
23.100 112,300 110,600 3.795% 1,700 0.058%
23.050 37,600 36,800 1.263% 800 0.027%
23.000 62,800 59,400 2.038% 3,400 0.117%
22.950 94,985 92,400 3.170% 2,585 0.089%
22.900 5,800 5,800 0.199% 0 0.000%
22.850 12,300 12,300 0.422% 0 0.000%
Remarks:  Real time quote last updated: 22/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.