Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal unchange28.150 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    30%
    16%
    20%
  • 28.203
  • Block Trade*
  •  
  • 29.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.500
  • 13,700
  • 0
  • 28.450
  • 9,000
  • 0
  • 28.400
  • 11,600
  • 400
  • 28.350
  • 29,800
  • 0
  • 28.300
  • 122,300
  • 0
  • 28.250
  • 251,600
  • 400
  • 28.200
  • 213,900
  • 0
  • 28.150
  • 146,400
  • 1,800
  • 28.100
  • 187,500
  • 76
  • 28.050
  • 26,800
  • 0
  • 28.000
  • 21,700
  • 17
  • 27.950
  • 89,000
  • 3,100
  • 27.900
  • 112,300
  • 1,700
  • 27.850
  • 112,500
  • 100
  • 27.800
  • 70,400
  • 0
  • 27.750
  • 3,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.500 13,700 13,700 0.891% 0 0.000%
28.450 9,000 9,000 0.585% 0 0.000%
28.400 12,000 11,600 0.754% 400 0.026%
28.350 29,800 29,800 1.938% 0 0.000%
28.300 122,300 122,300 7.954% 0 0.000%
28.250 252,000 251,600 16.363% 400 0.026%
28.200 213,900 213,900 13.911% 0 0.000%
28.150 148,200 146,400 9.521% 1,800 0.117%
28.100 187,576 187,500 12.194% 76 0.005%
28.050 26,800 26,800 1.743% 0 0.000%
28.000 21,717 21,700 1.411% 17 0.001%
27.950 92,100 89,000 5.788% 3,100 0.202%
27.900 114,000 112,300 7.304% 1,700 0.111%
27.850 112,600 112,500 7.317% 100 0.007%
27.800 70,400 70,400 4.579% 0 0.000%
27.750 3,100 3,100 0.202% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2023 15:41
  Transaction is delayed at least 15 mins, the updated time is 08/06/2023 15:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.