Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up6.130 +0.230 (+3.898%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    11%
    27%
    22%
  • 6.055
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.150
  • 9,900
  • 0
  • 6.140
  • 23,700
  • 0
  • 6.120
  • 58,200
  • 0
  • 6.110
  • 30,900
  • 0
  • 6.100
  • 21,600
  • 0
  • 6.090
  • 58,800
  • 0
  • 6.080
  • 195,000
  • 0
  • 6.070
  • 51,600
  • 0
  • 6.060
  • 15,300
  • 0
  • 6.050
  • 39,600
  • 0
  • 6.040
  • 33,000
  • 0
  • 6.030
  • 75,600
  • 0
  • 6.020
  • 63,300
  • 0
  • 6.010
  • 29,400
  • 0
  • 6.000
  • 86,700
  • 0
  • 5.990
  • 17,100
  • 0
  • 5.980
  • 16,800
  • 0
  • 5.970
  • 14,700
  • 0
  • 5.960
  • 18,000
  • 0
  • 5.950
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.150 9,900 9,900 1.099% 0 0.000%
6.140 23,700 23,700 2.630% 0 0.000%
6.120 58,200 58,200 6.458% 0 0.000%
6.110 30,900 30,900 3.429% 0 0.000%
6.100 21,600 21,600 2.397% 0 0.000%
6.090 58,800 58,800 6.525% 0 0.000%
6.080 195,000 195,000 21.638% 0 0.000%
6.070 51,600 51,600 5.726% 0 0.000%
6.060 15,300 15,300 1.698% 0 0.000%
6.050 39,600 39,600 4.394% 0 0.000%
6.040 33,000 33,000 3.662% 0 0.000%
6.030 75,600 75,600 8.389% 0 0.000%
6.020 63,300 63,300 7.024% 0 0.000%
6.010 29,400 29,400 3.262% 0 0.000%
6.000 86,700 86,700 9.621% 0 0.000%
5.990 17,100 17,100 1.897% 0 0.000%
5.980 16,800 16,800 1.864% 0 0.000%
5.970 14,700 14,700 1.631% 0 0.000%
5.960 18,000 18,000 1.997% 0 0.000%
5.950 12,000 12,000 1.332% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2023 15:53
  Transaction is delayed at least 15 mins, the updated time is 30/05/2023 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.