Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down5.170 -0.350 (-6.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    27%
    29%
  • 5.244
  • Block Trade*
  • 100%
  • 5.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.370
  • 267,900
  • 900
  • 5.350
  • 381,300
  • 0
  • 5.340
  • 148,200
  • 0
  • 5.330
  • 224,100
  • 1,800
  • 5.320
  • 135,000
  • 0
  • 5.300
  • 310,500
  • 0
  • 5.290
  • 250,500
  • 0
  • 5.280
  • 342,300
  • 300
  • 5.260
  • 189,300
  • 1,503
  • 5.250
  • 279,600
  • 2,600
  • 5.240
  • 663,000
  • 8,400
  • 5.230
  • 313,800
  • 3,300
  • 5.220
  • 359,100
  • 897
  • 5.210
  • 318,300
  • 2,100
  • 5.200
  • 657,300
  • 1,200
  • 5.190
  • 326,700
  • 300
  • 5.180
  • 591,000
  • 300
  • 5.170
  • 717,000
  • 600
  • 5.160
  • 650,100
  • 0
  • 5.150
  • 336,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.370 268,800 267,900 3.104% 900 0.010%
5.350 381,300 381,300 4.418% 0 0.000%
5.340 148,200 148,200 1.717% 0 0.000%
5.330 225,900 224,100 2.597% 1,800 0.021%
5.320 135,000 135,000 1.564% 0 0.000%
5.300 310,500 310,500 3.598% 0 0.000%
5.290 250,500 250,500 2.903% 0 0.000%
5.280 342,600 342,300 3.967% 300 0.003%
5.260 190,803 189,300 2.194% 1,503 0.017%
5.250 282,200 279,600 3.240% 2,600 0.030%
5.240 671,400 663,000 7.683% 8,400 0.097%
5.230 317,100 313,800 3.636% 3,300 0.038%
5.220 359,997 359,100 4.161% 897 0.010%
5.210 320,400 318,300 3.688% 2,100 0.024%
5.200 658,500 657,300 7.617% 1,200 0.014%
5.190 327,000 326,700 3.786% 300 0.003%
5.180 591,300 591,000 6.848% 300 0.003%
5.170 717,600 717,000 8.309% 600 0.007%
5.160 650,100 650,100 7.533% 0 0.000%
5.150 336,600 336,600 3.900% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.