Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up9.230 +0.120 (+1.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    45%
    10%
    13%
  • 9.211
  • Block Trade*
  • 23%
    61%
    16%
  • 9.214
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.340
  • 378,400
  • 0
  • 9.310
  • 234,000
  • 400
  • 9.300
  • 444,800
  • 0
  • 9.290
  • 475,200
  • 2,400
  • 9.280
  • 315,800
  • 200
  • 9.250
  • 236,200
  • 1,200
  • 9.240
  • 259,200
  • 400
  • 9.230
  • 653,400
  • 0
  • 9.220
  • 678,400
  • 5,058
  • 9.210
  • 461,600
  • 8,465
  • 9.200
  • 586,600
  • 14,800
  • 9.190
  • 744,200
  • 7,600
  • 9.180
  • 1,021,200
  • 4,600
  • 9.170
  • 804,600
  • 15,800
  • 9.160
  • 487,600
  • 11,400
  • 9.150
  • 550,800
  • 9,400
  • 9.140
  • 516,600
  • 8,600
  • 9.130
  • 305,000
  • 13,800
  • 9.120
  • 297,400
  • 6,000
  • 9.110
  • 254,800
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.340 378,400 378,400 3.520% 0 0.000%
9.310 234,400 234,000 2.177% 400 0.004%
9.300 444,800 444,800 4.138% 0 0.000%
9.290 477,600 475,200 4.421% 2,400 0.022%
9.280 316,000 315,800 2.938% 200 0.002%
9.250 237,400 236,200 2.197% 1,200 0.011%
9.240 259,600 259,200 2.411% 400 0.004%
9.230 653,400 653,400 6.079% 0 0.000%
9.220 683,458 678,400 6.311% 5,058 0.047%
9.210 470,065 461,600 4.294% 8,465 0.079%
9.200 601,400 586,600 5.457% 14,800 0.138%
9.190 751,800 744,200 6.924% 7,600 0.071%
9.180 1,025,800 1,021,200 9.501% 4,600 0.043%
9.170 820,400 804,600 7.485% 15,800 0.147%
9.160 499,000 487,600 4.536% 11,400 0.106%
9.150 560,200 550,800 5.124% 9,400 0.087%
9.140 525,200 516,600 4.806% 8,600 0.080%
9.130 318,800 305,000 2.838% 13,800 0.128%
9.120 303,400 297,400 2.767% 6,000 0.056%
9.110 258,800 254,800 2.370% 4,000 0.037%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.