Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up3.900 +0.050 (+1.299%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    47%
    17%
    15%
  • 3.891
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.950
  • 20,200
  • 0
  • 3.940
  • 262,600
  • 3,800
  • 3.930
  • 554,400
  • 10,798
  • 3.920
  • 844,000
  • 17,800
  • 3.910
  • 426,000
  • 14,200
  • 3.900
  • 561,400
  • 2,200
  • 3.890
  • 258,400
  • 2,000
  • 3.880
  • 730,400
  • 11,600
  • 3.870
  • 637,400
  • 9,202
  • 3.860
  • 194,000
  • 3,200
  • 3.850
  • 122,600
  • 1,800
  • 3.840
  • 122,000
  • 0
  • 3.830
  • 343,400
  • 0
  • 3.820
  • 65,200
  • 100
  • 3.810
  • 23,800
  • 0
  • 3.800
  • 65,000
  • 0
  • 3.790
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.950 20,200 20,200 0.371% 0 0.000%
3.940 266,400 262,600 4.824% 3,800 0.070%
3.930 565,198 554,400 10.184% 10,798 0.198%
3.920 861,800 844,000 15.504% 17,800 0.327%
3.910 440,200 426,000 7.825% 14,200 0.261%
3.900 563,600 561,400 10.313% 2,200 0.040%
3.890 260,400 258,400 4.747% 2,000 0.037%
3.880 742,000 730,400 13.417% 11,600 0.213%
3.870 646,602 637,400 11.709% 9,202 0.169%
3.860 197,200 194,000 3.564% 3,200 0.059%
3.850 124,400 122,600 2.252% 1,800 0.033%
3.840 122,000 122,000 2.241% 0 0.000%
3.830 343,400 343,400 6.308% 0 0.000%
3.820 65,300 65,200 1.198% 100 0.002%
3.810 23,800 23,800 0.437% 0 0.000%
3.800 65,000 65,000 1.194% 0 0.000%
3.790 6,000 6,000 0.110% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.