Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down4.440 -0.249 (-5.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    5%
    12%
    49%
  • 4.518
  • Block Trade*
  • 46%
    54%
  • 4.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.670
  • 156,800
  • 0
  • 4.660
  • 297,200
  • 0
  • 4.650
  • 213,200
  • 0
  • 4.640
  • 248,600
  • 0
  • 4.630
  • 113,600
  • 0
  • 4.600
  • 306,400
  • 33
  • 4.590
  • 171,800
  • 0
  • 4.580
  • 102,200
  • 0
  • 4.570
  • 434,600
  • 0
  • 4.560
  • 304,800
  • 0
  • 4.550
  • 597,400
  • 0
  • 4.540
  • 509,200
  • 0
  • 4.530
  • 121,400
  • 0
  • 4.510
  • 199,600
  • 0
  • 4.500
  • 1,059,800
  • 0
  • 4.490
  • 986,400
  • 0
  • 4.480
  • 2,530,800
  • 0
  • 4.470
  • 1,425,800
  • 0
  • 4.460
  • 1,311,800
  • 0
  • 4.450
  • 430,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.670 156,800 156,800 1.278% 0 0.000%
4.660 297,200 297,200 2.423% 0 0.000%
4.650 213,200 213,200 1.738% 0 0.000%
4.640 248,600 248,600 2.026% 0 0.000%
4.630 113,600 113,600 0.926% 0 0.000%
4.600 306,433 306,400 2.498% 33 0.000%
4.590 171,800 171,800 1.400% 0 0.000%
4.580 102,200 102,200 0.833% 0 0.000%
4.570 434,600 434,600 3.543% 0 0.000%
4.560 304,800 304,800 2.485% 0 0.000%
4.550 597,400 597,400 4.870% 0 0.000%
4.540 509,200 509,200 4.151% 0 0.000%
4.530 121,400 121,400 0.990% 0 0.000%
4.510 199,600 199,600 1.627% 0 0.000%
4.500 1,059,800 1,059,800 8.639% 0 0.000%
4.490 986,400 986,400 8.041% 0 0.000%
4.480 2,530,800 2,530,800 20.630% 0 0.000%
4.470 1,425,800 1,425,800 11.622% 0 0.000%
4.460 1,311,800 1,311,800 10.693% 0 0.000%
4.450 430,200 430,200 3.507% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2024 13:33
  Transaction is delayed at least 15 mins, the updated time is 03/07/2024 13:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.