Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up5.250 +0.210 (+4.167%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    54%
    18%
    9%
  • 5.116
  • Block Trade*
  • 100%
  • 5.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.210
  • 290,400
  • 0
  • 5.200
  • 301,600
  • 0
  • 5.190
  • 294,600
  • 0
  • 5.180
  • 318,200
  • 0
  • 5.160
  • 485,000
  • 0
  • 5.150
  • 462,200
  • 0
  • 5.140
  • 227,200
  • 0
  • 5.130
  • 568,000
  • 0
  • 5.120
  • 1,135,200
  • 0
  • 5.110
  • 565,000
  • 0
  • 5.100
  • 550,200
  • 0
  • 5.090
  • 759,600
  • 0
  • 5.080
  • 258,800
  • 0
  • 5.070
  • 193,600
  • 0
  • 5.060
  • 70,200
  • 22,733
  • 5.050
  • 95,600
  • 0
  • 5.040
  • 256,600
  • 0
  • 5.030
  • 291,200
  • 0
  • 5.020
  • 271,400
  • 0
  • 5.010
  • 99,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.210 290,400 290,400 3.808% 0 0.000%
5.200 301,600 301,600 3.955% 0 0.000%
5.190 294,600 294,600 3.863% 0 0.000%
5.180 318,200 318,200 4.172% 0 0.000%
5.160 485,000 485,000 6.359% 0 0.000%
5.150 462,200 462,200 6.061% 0 0.000%
5.140 227,200 227,200 2.979% 0 0.000%
5.130 568,000 568,000 7.448% 0 0.000%
5.120 1,135,200 1,135,200 14.885% 0 0.000%
5.110 565,000 565,000 7.408% 0 0.000%
5.100 550,200 550,200 7.214% 0 0.000%
5.090 759,600 759,600 9.960% 0 0.000%
5.080 258,800 258,800 3.393% 0 0.000%
5.070 193,600 193,600 2.539% 0 0.000%
5.060 92,933 70,200 0.920% 22,733 0.298%
5.050 95,600 95,600 1.254% 0 0.000%
5.040 256,600 256,600 3.365% 0 0.000%
5.030 291,200 291,200 3.818% 0 0.000%
5.020 271,400 271,400 3.559% 0 0.000%
5.010 99,400 99,400 1.303% 0 0.000%
Remarks:  Real time quote last updated: 27/11/2024 15:11
  Transaction is delayed at least 15 mins, the updated time is 27/11/2024 14:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.