Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal down3.710 -0.220 (-5.598%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    10%
    12%
    52%
  • 3.717
  • Block Trade*
  • 100%
  • 3.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.880
  • 342,000
  • 0
  • 3.810
  • 268,000
  • 0
  • 3.800
  • 810,000
  • 2,000
  • 3.770
  • 790,000
  • 0
  • 3.760
  • 1,200,000
  • 0
  • 3.750
  • 1,026,000
  • 0
  • 3.740
  • 1,178,000
  • 0
  • 3.730
  • 1,620,000
  • 2,000
  • 3.720
  • 1,338,000
  • 4,000
  • 3.710
  • 2,432,000
  • 6,000
  • 3.700
  • 604,000
  • 0
  • 3.690
  • 266,000
  • 0
  • 3.680
  • 610,000
  • 300
  • 3.660
  • 644,000
  • 0
  • 3.650
  • 994,000
  • 0
  • 3.640
  • 618,000
  • 0
  • 3.630
  • 442,000
  • 0
  • 3.620
  • 462,000
  • 0
  • 3.610
  • 484,000
  • 0
  • 3.600
  • 742,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.880 342,000 342,000 1.842% 0 0.000%
3.810 268,000 268,000 1.443% 0 0.000%
3.800 812,000 810,000 4.362% 2,000 0.011%
3.770 790,000 790,000 4.255% 0 0.000%
3.760 1,200,000 1,200,000 6.463% 0 0.000%
3.750 1,026,000 1,026,000 5.526% 0 0.000%
3.740 1,178,000 1,178,000 6.344% 0 0.000%
3.730 1,622,000 1,620,000 8.725% 2,000 0.011%
3.720 1,342,000 1,338,000 7.206% 4,000 0.022%
3.710 2,438,000 2,432,000 13.098% 6,000 0.032%
3.700 604,000 604,000 3.253% 0 0.000%
3.690 266,000 266,000 1.433% 0 0.000%
3.680 610,300 610,000 3.285% 300 0.002%
3.660 644,000 644,000 3.468% 0 0.000%
3.650 994,000 994,000 5.353% 0 0.000%
3.640 618,000 618,000 3.328% 0 0.000%
3.630 442,000 442,000 2.380% 0 0.000%
3.620 462,000 462,000 2.488% 0 0.000%
3.610 484,000 484,000 2.607% 0 0.000%
3.600 742,000 742,000 3.996% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.