Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal up6.180 +0.100 (+1.645%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 6.200
  • Block Trade*
  • 28%
    72%
  • 6.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.240
  • 14,000
  • 0
  • 6.230
  • 254,800
  • 0
  • 6.220
  • 1,375,600
  • 0
  • 6.210
  • 881,600
  • 300
  • 6.200
  • 1,383,200
  • 0
  • 6.190
  • 724,800
  • 0
  • 6.180
  • 266,800
  • 0
  • 6.170
  • 144,800
  • 0
  • 6.160
  • 39,200
  • 42
  • 6.150
  • 62,000
  • 100
  • 6.140
  • 86,000
  • 0
  • 6.130
  • 76,800
  • 0
  • 6.120
  • 123,600
  • 0
  • 6.100
  • 2,000
  • 0
  • 6.090
  • 14,400
  • 0
  • 6.080
  • 4,000
  • 0
  • 6.070
  • 800
  • 600
  • 6.060
  • 800
  • 0
  • 6.050
  • 800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.240 14,000 14,000 0.257% 0 0.000%
6.230 254,800 254,800 4.669% 0 0.000%
6.220 1,375,600 1,375,600 25.208% 0 0.000%
6.210 881,900 881,600 16.155% 300 0.005%
6.200 1,383,200 1,383,200 25.347% 0 0.000%
6.190 724,800 724,800 13.282% 0 0.000%
6.180 266,800 266,800 4.889% 0 0.000%
6.170 144,800 144,800 2.653% 0 0.000%
6.160 39,242 39,200 0.718% 42 0.001%
6.150 62,100 62,000 1.136% 100 0.002%
6.140 86,000 86,000 1.576% 0 0.000%
6.130 76,800 76,800 1.407% 0 0.000%
6.120 123,600 123,600 2.265% 0 0.000%
6.100 2,000 2,000 0.037% 0 0.000%
6.090 14,400 14,400 0.264% 0 0.000%
6.080 4,000 4,000 0.073% 0 0.000%
6.070 1,400 800 0.015% 600 0.011%
6.060 800 800 0.015% 0 0.000%
6.050 800 800 0.015% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 12:37
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.