Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down6.880 -0.310 (-4.312%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 7.039
  • Block Trade*
  • 53%
    47%
  • 7.017
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.170
  • 388,400
  • 0
  • 7.160
  • 332,800
  • 0
  • 7.150
  • 334,400
  • 0
  • 7.130
  • 1,074,400
  • 75,600
  • 7.120
  • 406,800
  • 26,200
  • 7.110
  • 486,800
  • 15,500
  • 7.100
  • 2,055,600
  • 7,250
  • 7.090
  • 579,200
  • 25,717
  • 7.060
  • 454,800
  • 140
  • 7.050
  • 661,600
  • 22,400
  • 7.040
  • 772,000
  • 40,000
  • 7.030
  • 380,400
  • 24,000
  • 7.020
  • 902,000
  • 22,000
  • 7.010
  • 1,038,000
  • 30,400
  • 7.000
  • 887,200
  • 4,800
  • 6.940
  • 397,600
  • 200
  • 6.900
  • 830,800
  • 46,378
  • 6.890
  • 862,000
  • 400
  • 6.880
  • 620,000
  • 8,733
  • 6.860
  • 444,400
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.170 388,400 388,400 2.174% 0 0.000%
7.160 332,800 332,800 1.862% 0 0.000%
7.150 334,400 334,400 1.871% 0 0.000%
7.130 1,150,000 1,074,400 6.012% 75,600 0.423%
7.120 433,000 406,800 2.277% 26,200 0.147%
7.110 502,300 486,800 2.724% 15,500 0.087%
7.100 2,062,850 2,055,600 11.503% 7,250 0.041%
7.090 604,917 579,200 3.241% 25,717 0.144%
7.060 454,940 454,800 2.545% 140 0.001%
7.050 684,000 661,600 3.702% 22,400 0.125%
7.040 812,000 772,000 4.320% 40,000 0.224%
7.030 404,400 380,400 2.129% 24,000 0.134%
7.020 924,000 902,000 5.048% 22,000 0.123%
7.010 1,068,400 1,038,000 5.809% 30,400 0.170%
7.000 892,000 887,200 4.965% 4,800 0.027%
6.940 397,800 397,600 2.225% 200 0.001%
6.900 877,178 830,800 4.649% 46,378 0.260%
6.890 862,400 862,000 4.824% 400 0.002%
6.880 628,733 620,000 3.470% 8,733 0.049%
6.860 445,600 444,400 2.487% 1,200 0.007%
Remarks:  Real time quote last updated: 30/11/2021 12:15
  Transaction is delayed at least 15 mins, the updated time is 30/11/2021 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.