Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up31.200 +1.000 (+3.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    30%
    24%
  • 30.962
  • Block Trade*
  • 33%
    11%
    37%
    19%
  • 30.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.350
  • 60,000
  • 0
  • 31.300
  • 216,000
  • 118
  • 31.250
  • 254,000
  • 3,533
  • 31.200
  • 1,992,000
  • 0
  • 31.150
  • 604,000
  • 0
  • 31.100
  • 670,000
  • 0
  • 31.050
  • 142,000
  • 0
  • 31.000
  • 144,000
  • 0
  • 30.950
  • 80,000
  • 2,000
  • 30.900
  • 274,000
  • 20,000
  • 30.850
  • 348,000
  • 16,000
  • 30.800
  • 168,000
  • 0
  • 30.750
  • 396,000
  • 3,085
  • 30.700
  • 194,000
  • 0
  • 30.650
  • 342,000
  • 4,000
  • 30.600
  • 44,000
  • 2,000
  • 30.200
  • 32,000
  • 0
  • 30.150
  • 48,000
  • 0
  • 30.100
  • 30,000
  • 0
  • 30.000
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.350 60,000 60,000 0.607% 0 0.000%
31.300 216,118 216,000 2.186% 118 0.001%
31.250 257,533 254,000 2.571% 3,533 0.036%
31.200 1,992,000 1,992,000 20.164% 0 0.000%
31.150 604,000 604,000 6.114% 0 0.000%
31.100 670,000 670,000 6.782% 0 0.000%
31.050 142,000 142,000 1.437% 0 0.000%
31.000 144,000 144,000 1.458% 0 0.000%
30.950 82,000 80,000 0.810% 2,000 0.020%
30.900 294,000 274,000 2.774% 20,000 0.202%
30.850 364,000 348,000 3.523% 16,000 0.162%
30.800 168,000 168,000 1.701% 0 0.000%
30.750 399,085 396,000 4.009% 3,085 0.031%
30.700 194,000 194,000 1.964% 0 0.000%
30.650 346,000 342,000 3.462% 4,000 0.040%
30.600 46,000 44,000 0.445% 2,000 0.020%
30.200 32,000 32,000 0.324% 0 0.000%
30.150 48,000 48,000 0.486% 0 0.000%
30.100 30,000 30,000 0.304% 0 0.000%
30.000 18,000 18,000 0.182% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/09/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.