Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down32.020 -0.420 (-1.295%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    14%
    25%
    16%
  • 32.314
  • Block Trade*
  • 64%
    4%
    24%
    8%
  • 32.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.700
  • 317,000
  • 4,610
  • 32.640
  • 277,500
  • 0
  • 32.620
  • 231,000
  • 0
  • 32.500
  • 271,000
  • 500
  • 32.480
  • 295,000
  • 0
  • 32.460
  • 267,000
  • 0
  • 32.420
  • 357,500
  • 0
  • 32.400
  • 531,500
  • 3,500
  • 32.380
  • 356,000
  • 9,769
  • 32.360
  • 716,500
  • 10,501
  • 32.340
  • 639,000
  • 11,000
  • 32.320
  • 576,500
  • 1,103
  • 32.300
  • 807,000
  • 0
  • 32.280
  • 308,500
  • 5,000
  • 32.260
  • 374,500
  • 5,940
  • 32.240
  • 234,000
  • 30,000
  • 32.220
  • 306,000
  • 0
  • 32.200
  • 338,000
  • 2,000
  • 32.020
  • 1,536,500
  • 1,200
  • 32.000
  • 879,500
  • 7,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.700 321,610 317,000 2.470% 4,610 0.036%
32.640 277,500 277,500 2.162% 0 0.000%
32.620 231,000 231,000 1.800% 0 0.000%
32.500 271,500 271,000 2.112% 500 0.004%
32.480 295,000 295,000 2.299% 0 0.000%
32.460 267,000 267,000 2.080% 0 0.000%
32.420 357,500 357,500 2.786% 0 0.000%
32.400 535,000 531,500 4.141% 3,500 0.027%
32.380 365,769 356,000 2.774% 9,769 0.076%
32.360 727,001 716,500 5.583% 10,501 0.082%
32.340 650,000 639,000 4.979% 11,000 0.086%
32.320 577,603 576,500 4.492% 1,103 0.009%
32.300 807,000 807,000 6.288% 0 0.000%
32.280 313,500 308,500 2.404% 5,000 0.039%
32.260 380,440 374,500 2.918% 5,940 0.046%
32.240 264,000 234,000 1.823% 30,000 0.234%
32.220 306,000 306,000 2.384% 0 0.000%
32.200 340,000 338,000 2.634% 2,000 0.016%
32.020 1,537,700 1,536,500 11.972% 1,200 0.009%
32.000 887,000 879,500 6.853% 7,500 0.058%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.