Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up17.160 +0.190 (+1.120%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    16%
    37%
  • 17.132
  • Block Trade*
  • 100%
  • 17.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.230
  • 78,800
  • 3,200
  • 17.220
  • 123,200
  • 1,800
  • 17.210
  • 140,800
  • 2,400
  • 17.200
  • 469,600
  • 12,400
  • 17.190
  • 308,400
  • 18,026
  • 17.180
  • 512,800
  • 8,800
  • 17.170
  • 500,000
  • 6,400
  • 17.160
  • 1,411,200
  • 3,014
  • 17.150
  • 228,000
  • 2,000
  • 17.140
  • 166,000
  • 2,986
  • 17.110
  • 214,000
  • 0
  • 17.100
  • 87,600
  • 0
  • 17.090
  • 78,400
  • 0
  • 17.080
  • 101,600
  • 0
  • 17.070
  • 159,600
  • 0
  • 17.060
  • 224,800
  • 0
  • 17.050
  • 237,600
  • 0
  • 17.000
  • 164,800
  • 10
  • 16.980
  • 100,800
  • 0
  • 16.970
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.230 82,000 78,800 1.286% 3,200 0.052%
17.220 125,000 123,200 2.010% 1,800 0.029%
17.210 143,200 140,800 2.297% 2,400 0.039%
17.200 482,000 469,600 7.662% 12,400 0.202%
17.190 326,426 308,400 5.032% 18,026 0.294%
17.180 521,600 512,800 8.367% 8,800 0.144%
17.170 506,400 500,000 8.158% 6,400 0.104%
17.160 1,414,214 1,411,200 23.025% 3,014 0.049%
17.150 230,000 228,000 3.720% 2,000 0.033%
17.140 168,986 166,000 2.708% 2,986 0.049%
17.110 214,000 214,000 3.492% 0 0.000%
17.100 87,600 87,600 1.429% 0 0.000%
17.090 78,400 78,400 1.279% 0 0.000%
17.080 101,600 101,600 1.658% 0 0.000%
17.070 159,600 159,600 2.604% 0 0.000%
17.060 224,800 224,800 3.668% 0 0.000%
17.050 237,600 237,600 3.877% 0 0.000%
17.000 164,810 164,800 2.689% 10 0.000%
16.980 100,800 100,800 1.645% 0 0.000%
16.970 90,000 90,000 1.468% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.