Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up20.200 +0.100 (+0.498%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    48%
    23%
    15%
  • 20.087
  • Block Trade*
  • 10%
    83%
    7%
  • 20.173
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.220
  • 571,200
  • 0
  • 20.200
  • 1,253,600
  • 1,200
  • 20.180
  • 305,200
  • 1,178
  • 20.160
  • 477,600
  • 1,600
  • 20.140
  • 376,800
  • 2,800
  • 20.120
  • 454,400
  • 32,800
  • 20.100
  • 401,200
  • 800
  • 20.080
  • 348,800
  • 3,200
  • 20.060
  • 281,200
  • 1,600
  • 20.040
  • 158,400
  • 4,800
  • 20.020
  • 258,800
  • 0
  • 20.000
  • 260,400
  • 800
  • 19.990
  • 96,800
  • 3,200
  • 19.980
  • 105,200
  • 2,800
  • 19.970
  • 142,800
  • 6,400
  • 19.960
  • 125,600
  • 2,000
  • 19.950
  • 80,000
  • 8,400
  • 19.860
  • 128,400
  • 1,600
  • 19.850
  • 134,000
  • 3,600
  • 19.840
  • 209,600
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.220 571,200 571,200 8.287% 0 0.000%
20.200 1,254,800 1,253,600 18.187% 1,200 0.017%
20.180 306,378 305,200 4.428% 1,178 0.017%
20.160 479,200 477,600 6.929% 1,600 0.023%
20.140 379,600 376,800 5.466% 2,800 0.041%
20.120 487,200 454,400 6.592% 32,800 0.476%
20.100 402,000 401,200 5.820% 800 0.012%
20.080 352,000 348,800 5.060% 3,200 0.046%
20.060 282,800 281,200 4.080% 1,600 0.023%
20.040 163,200 158,400 2.298% 4,800 0.070%
20.020 258,800 258,800 3.755% 0 0.000%
20.000 261,200 260,400 3.778% 800 0.012%
19.990 100,000 96,800 1.404% 3,200 0.046%
19.980 108,000 105,200 1.526% 2,800 0.041%
19.970 149,200 142,800 2.072% 6,400 0.093%
19.960 127,600 125,600 1.822% 2,000 0.029%
19.950 88,400 80,000 1.161% 8,400 0.122%
19.860 130,000 128,400 1.863% 1,600 0.023%
19.850 137,600 134,000 1.944% 3,600 0.052%
19.840 213,200 209,600 3.041% 3,600 0.052%
Remarks:  Real time quote last updated: 26/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.