Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down21.160 -0.060 (-0.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    28%
    17%
  • 21.138
  • Block Trade*
  • 8%
    38%
    32%
    22%
  • 21.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.400
  • 42,800
  • 0
  • 21.340
  • 57,600
  • 0
  • 21.320
  • 85,600
  • 0
  • 21.300
  • 166,400
  • 0
  • 21.280
  • 142,000
  • 0
  • 21.260
  • 262,800
  • 0
  • 21.240
  • 102,000
  • 0
  • 21.220
  • 46,800
  • 0
  • 21.200
  • 65,600
  • 0
  • 21.180
  • 191,600
  • 0
  • 21.160
  • 1,164,000
  • 0
  • 21.140
  • 711,200
  • 0
  • 21.120
  • 428,800
  • 23
  • 21.100
  • 371,600
  • 0
  • 21.080
  • 383,200
  • 0
  • 21.060
  • 274,800
  • 0
  • 21.040
  • 283,600
  • 120
  • 21.020
  • 508,800
  • 234
  • 21.000
  • 268,000
  • 0
  • 20.980
  • 61,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.400 42,800 42,800 0.748% 0 0.000%
21.340 57,600 57,600 1.006% 0 0.000%
21.320 85,600 85,600 1.495% 0 0.000%
21.300 166,400 166,400 2.907% 0 0.000%
21.280 142,000 142,000 2.480% 0 0.000%
21.260 262,800 262,800 4.591% 0 0.000%
21.240 102,000 102,000 1.782% 0 0.000%
21.220 46,800 46,800 0.817% 0 0.000%
21.200 65,600 65,600 1.146% 0 0.000%
21.180 191,600 191,600 3.347% 0 0.000%
21.160 1,164,000 1,164,000 20.333% 0 0.000%
21.140 711,200 711,200 12.423% 0 0.000%
21.120 428,823 428,800 7.490% 23 0.000%
21.100 371,600 371,600 6.491% 0 0.000%
21.080 383,200 383,200 6.694% 0 0.000%
21.060 274,800 274,800 4.800% 0 0.000%
21.040 283,720 283,600 4.954% 120 0.002%
21.020 509,034 508,800 8.888% 234 0.004%
21.000 268,000 268,000 4.681% 0 0.000%
20.980 61,600 61,600 1.076% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:50
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.