Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal unchange21.950 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    21%
    32%
  • 21.642
  • Block Trade*
  • 18%
    23%
    26%
    33%
  • 21.674
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.150
  • 277,600
  • 0
  • 22.050
  • 144,000
  • 0
  • 22.000
  • 262,400
  • 0
  • 21.950
  • 606,400
  • 404
  • 21.900
  • 325,600
  • 0
  • 21.850
  • 395,200
  • 100
  • 21.800
  • 212,000
  • 0
  • 21.750
  • 301,200
  • 1,600
  • 21.700
  • 494,400
  • 3,480
  • 21.650
  • 410,800
  • 2,400
  • 21.600
  • 708,800
  • 0
  • 21.450
  • 190,800
  • 324
  • 21.400
  • 199,200
  • 0
  • 21.350
  • 328,400
  • 0
  • 21.300
  • 119,600
  • 130
  • 21.250
  • 172,000
  • 0
  • 21.200
  • 226,800
  • 0
  • 21.100
  • 286,800
  • 0
  • 21.050
  • 115,600
  • 0
  • 21.000
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.150 277,600 277,600 4.443% 0 0.000%
22.050 144,000 144,000 2.305% 0 0.000%
22.000 262,400 262,400 4.200% 0 0.000%
21.950 606,804 606,400 9.706% 404 0.006%
21.900 325,600 325,600 5.212% 0 0.000%
21.850 395,300 395,200 6.326% 100 0.002%
21.800 212,000 212,000 3.393% 0 0.000%
21.750 302,800 301,200 4.821% 1,600 0.026%
21.700 497,880 494,400 7.913% 3,480 0.056%
21.650 413,200 410,800 6.575% 2,400 0.038%
21.600 708,800 708,800 11.345% 0 0.000%
21.450 191,124 190,800 3.054% 324 0.005%
21.400 199,200 199,200 3.188% 0 0.000%
21.350 328,400 328,400 5.256% 0 0.000%
21.300 119,730 119,600 1.914% 130 0.002%
21.250 172,000 172,000 2.753% 0 0.000%
21.200 226,800 226,800 3.630% 0 0.000%
21.100 286,800 286,800 4.591% 0 0.000%
21.050 115,600 115,600 1.850% 0 0.000%
21.000 136,000 136,000 2.177% 0 0.000%
Remarks:  Real time quote last updated: 03/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.