Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down16.960 -0.140 (-0.819%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    26%
    34%
    24%
  • 17.011
  • Block Trade*
  •  
  • 16.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.120
  • 4,000
  • 262
  • 17.110
  • 28,000
  • 0
  • 17.100
  • 38,400
  • 0
  • 17.090
  • 50,800
  • 400
  • 17.080
  • 62,400
  • 0
  • 17.070
  • 157,200
  • 0
  • 17.060
  • 177,200
  • 0
  • 17.050
  • 132,000
  • 0
  • 17.040
  • 141,600
  • 0
  • 17.030
  • 143,600
  • 0
  • 17.020
  • 209,200
  • 0
  • 17.010
  • 239,600
  • 252
  • 17.000
  • 116,800
  • 0
  • 16.990
  • 60,800
  • 0
  • 16.980
  • 33,600
  • 0
  • 16.970
  • 72,000
  • 0
  • 16.960
  • 481,600
  • 0
  • 16.950
  • 92,400
  • 0
  • 16.940
  • 93,200
  • 800
  • 16.930
  • 25,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.120 4,262 4,000 0.169% 262 0.011%
17.110 28,000 28,000 1.186% 0 0.000%
17.100 38,400 38,400 1.626% 0 0.000%
17.090 51,200 50,800 2.151% 400 0.017%
17.080 62,400 62,400 2.642% 0 0.000%
17.070 157,200 157,200 6.656% 0 0.000%
17.060 177,200 177,200 7.503% 0 0.000%
17.050 132,000 132,000 5.589% 0 0.000%
17.040 141,600 141,600 5.996% 0 0.000%
17.030 143,600 143,600 6.080% 0 0.000%
17.020 209,200 209,200 8.858% 0 0.000%
17.010 239,852 239,600 10.145% 252 0.011%
17.000 116,800 116,800 4.946% 0 0.000%
16.990 60,800 60,800 2.574% 0 0.000%
16.980 33,600 33,600 1.423% 0 0.000%
16.970 72,000 72,000 3.049% 0 0.000%
16.960 481,600 481,600 20.393% 0 0.000%
16.950 92,400 92,400 3.913% 0 0.000%
16.940 94,000 93,200 3.946% 800 0.034%
16.930 25,200 25,200 1.067% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.