Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up26.850 +0.200 (+0.750%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    37%
    36%
    12%
  • 26.888
  • Block Trade*
  • 69%
    31%
  • 26.856
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.100
  • 5,600
  • 0
  • 27.050
  • 36,400
  • 10,800
  • 27.000
  • 192,800
  • 5,600
  • 26.950
  • 459,200
  • 42,800
  • 26.900
  • 500,400
  • 14,800
  • 26.850
  • 1,024,000
  • 15,600
  • 26.800
  • 267,200
  • 0
  • 26.750
  • 35,600
  • 0
  • 26.700
  • 800
  • 0
  • 26.650
  • 5,200
  • 157
  • 26.600
  • 800
  • 800
  • 26.350
  • 1,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.100 5,600 5,600 0.212% 0 0.000%
27.050 47,200 36,400 1.377% 10,800 0.409%
27.000 198,400 192,800 7.293% 5,600 0.212%
26.950 502,000 459,200 17.370% 42,800 1.619%
26.900 515,200 500,400 18.928% 14,800 0.560%
26.850 1,039,600 1,024,000 38.734% 15,600 0.590%
26.800 267,200 267,200 10.107% 0 0.000%
26.750 35,600 35,600 1.347% 0 0.000%
26.700 800 800 0.030% 0 0.000%
26.650 5,357 5,200 0.197% 157 0.006%
26.600 1,600 800 0.030% 800 0.030%
26.350 1,200 1,200 0.045% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.