Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down41.900 -0.160 (-0.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    31%
    24%
  • 41.780
  • Block Trade*
  • 7%
    33%
    32%
    28%
  • 41.784
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.980
  • 191,500
  • 0
  • 41.960
  • 210,500
  • 20
  • 41.940
  • 324,500
  • 0
  • 41.920
  • 495,500
  • 152
  • 41.900
  • 847,500
  • 100
  • 41.880
  • 862,500
  • 0
  • 41.860
  • 932,000
  • 0
  • 41.840
  • 814,000
  • 517
  • 41.820
  • 891,000
  • 9
  • 41.800
  • 1,318,500
  • 0
  • 41.780
  • 701,500
  • 0
  • 41.760
  • 562,500
  • 0
  • 41.740
  • 310,000
  • 0
  • 41.720
  • 256,000
  • 0
  • 41.700
  • 409,500
  • 0
  • 41.640
  • 172,500
  • 0
  • 41.540
  • 197,500
  • 0
  • 41.520
  • 250,500
  • 123
  • 41.500
  • 257,500
  • 0
  • 41.400
  • 239,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.980 191,500 191,500 1.656% 0 0.000%
41.960 210,520 210,500 1.820% 20 0.000%
41.940 324,500 324,500 2.806% 0 0.000%
41.920 495,652 495,500 4.285% 152 0.001%
41.900 847,600 847,500 7.329% 100 0.001%
41.880 862,500 862,500 7.459% 0 0.000%
41.860 932,000 932,000 8.060% 0 0.000%
41.840 814,517 814,000 7.039% 517 0.004%
41.820 891,009 891,000 7.705% 9 0.000%
41.800 1,318,500 1,318,500 11.402% 0 0.000%
41.780 701,500 701,500 6.066% 0 0.000%
41.760 562,500 562,500 4.864% 0 0.000%
41.740 310,000 310,000 2.681% 0 0.000%
41.720 256,000 256,000 2.214% 0 0.000%
41.700 409,500 409,500 3.541% 0 0.000%
41.640 172,500 172,500 1.492% 0 0.000%
41.540 197,500 197,500 1.708% 0 0.000%
41.520 250,623 250,500 2.166% 123 0.001%
41.500 257,500 257,500 2.227% 0 0.000%
41.400 239,500 239,500 2.071% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.