Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down44.680 -0.680 (-1.499%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    38%
    22%
    17%
  • 44.997
  • Block Trade*
  • 2%
    52%
    20%
    26%
  • 44.837
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.240
  • 306,500
  • 3,500
  • 45.220
  • 240,000
  • 516
  • 45.200
  • 279,000
  • 11,361
  • 45.180
  • 582,500
  • 21,520
  • 45.160
  • 727,000
  • 12,000
  • 45.140
  • 408,500
  • 11,000
  • 45.120
  • 454,000
  • 18,000
  • 45.100
  • 301,500
  • 8,623
  • 45.080
  • 285,500
  • 4,500
  • 45.060
  • 283,500
  • 3,000
  • 45.040
  • 371,000
  • 49,500
  • 45.020
  • 179,500
  • 4,000
  • 45.000
  • 310,000
  • 21,500
  • 44.980
  • 545,500
  • 35,552
  • 44.960
  • 191,000
  • 6,500
  • 44.820
  • 168,500
  • 500
  • 44.800
  • 403,500
  • 1,500
  • 44.680
  • 792,500
  • 0
  • 44.660
  • 362,000
  • 0
  • 44.640
  • 189,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.240 310,000 306,500 3.367% 3,500 0.038%
45.220 240,516 240,000 2.636% 516 0.006%
45.200 290,361 279,000 3.065% 11,361 0.125%
45.180 604,020 582,500 6.398% 21,520 0.236%
45.160 739,000 727,000 7.985% 12,000 0.132%
45.140 419,500 408,500 4.487% 11,000 0.121%
45.120 472,000 454,000 4.987% 18,000 0.198%
45.100 310,123 301,500 3.312% 8,623 0.095%
45.080 290,000 285,500 3.136% 4,500 0.049%
45.060 286,500 283,500 3.114% 3,000 0.033%
45.040 420,500 371,000 4.075% 49,500 0.544%
45.020 183,500 179,500 1.972% 4,000 0.044%
45.000 331,500 310,000 3.405% 21,500 0.236%
44.980 581,052 545,500 5.992% 35,552 0.391%
44.960 197,500 191,000 2.098% 6,500 0.071%
44.820 169,000 168,500 1.851% 500 0.005%
44.800 405,000 403,500 4.432% 1,500 0.016%
44.680 792,500 792,500 8.705% 0 0.000%
44.660 362,000 362,000 3.976% 0 0.000%
44.640 189,000 189,000 2.076% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.