Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down10.880 -0.060 (-0.548%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    12%
    15%
    42%
  • 10.870
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.180
  • 131,600
  • 0
  • 11.120
  • 365,000
  • 4,000
  • 11.100
  • 269,400
  • 1,000
  • 11.060
  • 408,400
  • 5,400
  • 11.040
  • 319,800
  • 4,200
  • 11.020
  • 222,800
  • 8,200
  • 11.000
  • 502,200
  • 0
  • 10.900
  • 229,600
  • 2,600
  • 10.880
  • 248,600
  • 1,800
  • 10.860
  • 174,600
  • 4,000
  • 10.820
  • 179,400
  • 800
  • 10.800
  • 306,800
  • 2,598
  • 10.780
  • 316,200
  • 3,200
  • 10.760
  • 535,000
  • 8,200
  • 10.740
  • 667,400
  • 3,400
  • 10.720
  • 533,400
  • 200
  • 10.700
  • 475,000
  • 0
  • 10.680
  • 150,000
  • 0
  • 10.660
  • 205,400
  • 1,400
  • 10.640
  • 336,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.180 131,600 131,600 1.815% 0 0.000%
11.120 369,000 365,000 5.034% 4,000 0.055%
11.100 270,400 269,400 3.716% 1,000 0.014%
11.060 413,800 408,400 5.633% 5,400 0.074%
11.040 324,000 319,800 4.411% 4,200 0.058%
11.020 231,000 222,800 3.073% 8,200 0.113%
11.000 502,200 502,200 6.927% 0 0.000%
10.900 232,200 229,600 3.167% 2,600 0.036%
10.880 250,400 248,600 3.429% 1,800 0.025%
10.860 178,600 174,600 2.408% 4,000 0.055%
10.820 180,200 179,400 2.474% 800 0.011%
10.800 309,398 306,800 4.232% 2,598 0.036%
10.780 319,400 316,200 4.361% 3,200 0.044%
10.760 543,200 535,000 7.379% 8,200 0.113%
10.740 670,800 667,400 9.205% 3,400 0.047%
10.720 533,600 533,400 7.357% 200 0.003%
10.700 475,000 475,000 6.551% 0 0.000%
10.680 150,000 150,000 2.069% 0 0.000%
10.660 206,800 205,400 2.833% 1,400 0.019%
10.640 336,400 336,400 4.640% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.