Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down12.940 -0.160 (-1.221%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    25%
    22%
  • 13.026
  • Block Trade*
  • 100%
  • 12.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.300
  • 56,800
  • 400
  • 13.280
  • 53,600
  • 0
  • 13.260
  • 47,000
  • 0
  • 13.240
  • 25,600
  • 0
  • 13.220
  • 54,200
  • 0
  • 13.200
  • 155,800
  • 0
  • 13.180
  • 142,800
  • 200
  • 13.160
  • 15,000
  • 0
  • 13.140
  • 38,800
  • 0
  • 13.120
  • 27,600
  • 0
  • 13.100
  • 48,000
  • 800
  • 13.080
  • 37,200
  • 0
  • 13.060
  • 10,800
  • 0
  • 13.020
  • 24,800
  • 0
  • 13.000
  • 193,200
  • 2,000
  • 12.980
  • 159,200
  • 2,600
  • 12.960
  • 132,200
  • 0
  • 12.940
  • 274,600
  • 3,200
  • 12.920
  • 307,600
  • 5,800
  • 12.900
  • 331,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.300 57,200 56,800 2.589% 400 0.018%
13.280 53,600 53,600 2.443% 0 0.000%
13.260 47,000 47,000 2.142% 0 0.000%
13.240 25,600 25,600 1.167% 0 0.000%
13.220 54,200 54,200 2.470% 0 0.000%
13.200 155,800 155,800 7.101% 0 0.000%
13.180 143,000 142,800 6.508% 200 0.009%
13.160 15,000 15,000 0.684% 0 0.000%
13.140 38,800 38,800 1.768% 0 0.000%
13.120 27,600 27,600 1.258% 0 0.000%
13.100 48,800 48,000 2.188% 800 0.036%
13.080 37,200 37,200 1.695% 0 0.000%
13.060 10,800 10,800 0.492% 0 0.000%
13.020 24,800 24,800 1.130% 0 0.000%
13.000 195,200 193,200 8.805% 2,000 0.091%
12.980 161,800 159,200 7.255% 2,600 0.118%
12.960 132,200 132,200 6.025% 0 0.000%
12.940 277,800 274,600 12.515% 3,200 0.146%
12.920 313,400 307,600 14.019% 5,800 0.264%
12.900 331,200 331,000 15.085% 200 0.009%
Remarks:  Real time quote last updated: 22/03/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/03/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.