Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down39.180 -1.320 (-3.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    14%
    15%
    36%
  • 39.075
  • Block Trade*
  • 34%
    1%
    11%
    54%
  • 39.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.000
  • 276,000
  • 47
  • 39.860
  • 399,400
  • 0
  • 39.120
  • 271,400
  • 600
  • 39.100
  • 636,000
  • 5,000
  • 39.080
  • 406,600
  • 1,400
  • 39.060
  • 437,400
  • 6,900
  • 39.040
  • 457,600
  • 0
  • 39.020
  • 421,000
  • 4,400
  • 39.000
  • 724,200
  • 593
  • 38.980
  • 324,400
  • 1,600
  • 38.960
  • 365,800
  • 10,600
  • 38.940
  • 315,200
  • 1,000
  • 38.920
  • 322,400
  • 400
  • 38.900
  • 497,400
  • 200
  • 38.880
  • 356,000
  • 4,800
  • 38.800
  • 382,600
  • 2,800
  • 38.740
  • 389,800
  • 200
  • 38.720
  • 403,200
  • 200
  • 38.700
  • 469,400
  • 200
  • 38.680
  • 505,400
  • 2,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.000 276,047 276,000 1.604% 47 0.000%
39.860 399,400 399,400 2.321% 0 0.000%
39.120 272,000 271,400 1.577% 600 0.003%
39.100 641,000 636,000 3.695% 5,000 0.029%
39.080 408,000 406,600 2.362% 1,400 0.008%
39.060 444,300 437,400 2.541% 6,900 0.040%
39.040 457,600 457,600 2.659% 0 0.000%
39.020 425,400 421,000 2.446% 4,400 0.026%
39.000 724,793 724,200 4.208% 593 0.003%
38.980 326,000 324,400 1.885% 1,600 0.009%
38.960 376,400 365,800 2.125% 10,600 0.062%
38.940 316,200 315,200 1.831% 1,000 0.006%
38.920 322,800 322,400 1.873% 400 0.002%
38.900 497,600 497,400 2.890% 200 0.001%
38.880 360,800 356,000 2.068% 4,800 0.028%
38.800 385,400 382,600 2.223% 2,800 0.016%
38.740 390,000 389,800 2.265% 200 0.001%
38.720 403,400 403,200 2.343% 200 0.001%
38.700 469,600 469,400 2.727% 200 0.001%
38.680 508,000 505,400 2.936% 2,600 0.015%
Remarks:  Real time quote last updated: 27/02/2026 14:47
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 14:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.