Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down8.070 -0.230 (-2.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    27%
    32%
  • 8.115
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.330
  • 31,000
  • 0
  • 8.310
  • 44,000
  • 0
  • 8.230
  • 30,600
  • 0
  • 8.220
  • 51,400
  • 0
  • 8.210
  • 78,000
  • 0
  • 8.200
  • 46,000
  • 0
  • 8.180
  • 29,600
  • 0
  • 8.170
  • 72,800
  • 0
  • 8.160
  • 146,000
  • 0
  • 8.150
  • 125,200
  • 400
  • 8.140
  • 127,600
  • 0
  • 8.130
  • 230,400
  • 0
  • 8.120
  • 351,200
  • 0
  • 8.110
  • 420,200
  • 0
  • 8.100
  • 363,200
  • 0
  • 8.090
  • 218,200
  • 7,800
  • 8.080
  • 463,800
  • 400
  • 8.070
  • 489,600
  • 1,200
  • 8.060
  • 334,800
  • 9,400
  • 8.050
  • 167,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.330 31,000 31,000 0.777% 0 0.000%
8.310 44,000 44,000 1.103% 0 0.000%
8.230 30,600 30,600 0.767% 0 0.000%
8.220 51,400 51,400 1.288% 0 0.000%
8.210 78,000 78,000 1.955% 0 0.000%
8.200 46,000 46,000 1.153% 0 0.000%
8.180 29,600 29,600 0.742% 0 0.000%
8.170 72,800 72,800 1.825% 0 0.000%
8.160 146,000 146,000 3.660% 0 0.000%
8.150 125,600 125,200 3.138% 400 0.010%
8.140 127,600 127,600 3.198% 0 0.000%
8.130 230,400 230,400 5.775% 0 0.000%
8.120 351,200 351,200 8.803% 0 0.000%
8.110 420,200 420,200 10.532% 0 0.000%
8.100 363,200 363,200 9.104% 0 0.000%
8.090 226,000 218,200 5.469% 7,800 0.196%
8.080 464,200 463,800 11.625% 400 0.010%
8.070 490,800 489,600 12.272% 1,200 0.030%
8.060 344,200 334,800 8.392% 9,400 0.236%
8.050 167,800 167,800 4.206% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.