Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up9.030 +0.130 (+1.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    14%
    18%
    42%
  • 8.801
  • Block Trade*
  • 100%
  • 8.743
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.040
  • 129,200
  • 0
  • 9.030
  • 176,600
  • 0
  • 9.020
  • 303,600
  • 0
  • 9.010
  • 214,800
  • 0
  • 9.000
  • 357,200
  • 0
  • 8.990
  • 181,200
  • 0
  • 8.960
  • 203,800
  • 0
  • 8.950
  • 121,800
  • 0
  • 8.850
  • 368,200
  • 0
  • 8.800
  • 276,200
  • 0
  • 8.730
  • 163,400
  • 142
  • 8.720
  • 180,200
  • 0
  • 8.710
  • 225,200
  • 0
  • 8.700
  • 680,000
  • 0
  • 8.660
  • 156,600
  • 0
  • 8.650
  • 269,200
  • 142
  • 8.640
  • 313,800
  • 0
  • 8.630
  • 181,400
  • 0
  • 8.600
  • 390,800
  • 0
  • 8.560
  • 140,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.040 129,200 129,200 1.830% 0 0.000%
9.030 176,600 176,600 2.501% 0 0.000%
9.020 303,600 303,600 4.299% 0 0.000%
9.010 214,800 214,800 3.042% 0 0.000%
9.000 357,200 357,200 5.058% 0 0.000%
8.990 181,200 181,200 2.566% 0 0.000%
8.960 203,800 203,800 2.886% 0 0.000%
8.950 121,800 121,800 1.725% 0 0.000%
8.850 368,200 368,200 5.214% 0 0.000%
8.800 276,200 276,200 3.911% 0 0.000%
8.730 163,542 163,400 2.314% 142 0.002%
8.720 180,200 180,200 2.552% 0 0.000%
8.710 225,200 225,200 3.189% 0 0.000%
8.700 680,000 680,000 9.629% 0 0.000%
8.660 156,600 156,600 2.218% 0 0.000%
8.650 269,342 269,200 3.812% 142 0.002%
8.640 313,800 313,800 4.444% 0 0.000%
8.630 181,400 181,400 2.569% 0 0.000%
8.600 390,800 390,800 5.534% 0 0.000%
8.560 140,200 140,200 1.985% 0 0.000%
Remarks:  Real time quote last updated: 30/08/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/08/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.