Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down10.460 -0.060 (-0.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    14%
    21%
    34%
  • 10.452
  • Block Trade*
  • 31%
    69%
  • 10.317
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.720
  • 135,800
  • 0
  • 10.700
  • 138,800
  • 3,600
  • 10.660
  • 227,200
  • 0
  • 10.640
  • 100,000
  • 0
  • 10.560
  • 218,000
  • 0
  • 10.540
  • 129,800
  • 1,000
  • 10.520
  • 227,400
  • 6,200
  • 10.500
  • 346,000
  • 0
  • 10.460
  • 292,000
  • 1,800
  • 10.440
  • 378,800
  • 1,800
  • 10.420
  • 282,000
  • 200
  • 10.400
  • 217,600
  • 4,600
  • 10.380
  • 150,400
  • 6,600
  • 10.360
  • 155,600
  • 1,400
  • 10.340
  • 127,200
  • 0
  • 10.320
  • 258,800
  • 0
  • 10.300
  • 216,800
  • 0
  • 10.260
  • 230,800
  • 0
  • 10.200
  • 295,000
  • 3,800
  • 10.180
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.720 135,800 135,800 2.726% 0 0.000%
10.700 142,400 138,800 2.787% 3,600 0.072%
10.660 227,200 227,200 4.562% 0 0.000%
10.640 100,000 100,000 2.008% 0 0.000%
10.560 218,000 218,000 4.377% 0 0.000%
10.540 130,800 129,800 2.606% 1,000 0.020%
10.520 233,600 227,400 4.566% 6,200 0.124%
10.500 346,000 346,000 6.947% 0 0.000%
10.460 293,800 292,000 5.863% 1,800 0.036%
10.440 380,600 378,800 7.605% 1,800 0.036%
10.420 282,200 282,000 5.662% 200 0.004%
10.400 222,200 217,600 4.369% 4,600 0.092%
10.380 157,000 150,400 3.020% 6,600 0.133%
10.360 157,000 155,600 3.124% 1,400 0.028%
10.340 127,200 127,200 2.554% 0 0.000%
10.320 258,800 258,800 5.196% 0 0.000%
10.300 216,800 216,800 4.353% 0 0.000%
10.260 230,800 230,800 4.634% 0 0.000%
10.200 298,800 295,000 5.923% 3,800 0.076%
10.180 98,000 98,000 1.968% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.