Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal up6.590 +0.030 (+0.457%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    31%
    33%
    19%
  • 6.595
  • Block Trade*
  • 100%
  • 6.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.720
  • 147,000
  • 0
  • 6.710
  • 203,000
  • 0
  • 6.700
  • 607,000
  • 0
  • 6.690
  • 304,000
  • 1,000
  • 6.660
  • 172,000
  • 0
  • 6.650
  • 271,000
  • 0
  • 6.640
  • 184,000
  • 0
  • 6.630
  • 411,000
  • 0
  • 6.620
  • 232,000
  • 0
  • 6.610
  • 354,000
  • 14
  • 6.600
  • 887,000
  • 0
  • 6.590
  • 361,000
  • 0
  • 6.580
  • 414,000
  • 0
  • 6.560
  • 139,000
  • 0
  • 6.550
  • 647,000
  • 0
  • 6.540
  • 917,000
  • 0
  • 6.530
  • 603,000
  • 300
  • 6.520
  • 442,000
  • 0
  • 6.510
  • 403,000
  • 0
  • 6.500
  • 283,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.720 147,000 147,000 1.746% 0 0.000%
6.710 203,000 203,000 2.411% 0 0.000%
6.700 607,000 607,000 7.210% 0 0.000%
6.690 305,000 304,000 3.611% 1,000 0.012%
6.660 172,000 172,000 2.043% 0 0.000%
6.650 271,000 271,000 3.219% 0 0.000%
6.640 184,000 184,000 2.185% 0 0.000%
6.630 411,000 411,000 4.882% 0 0.000%
6.620 232,000 232,000 2.756% 0 0.000%
6.610 354,014 354,000 4.205% 14 0.000%
6.600 887,000 887,000 10.535% 0 0.000%
6.590 361,000 361,000 4.288% 0 0.000%
6.580 414,000 414,000 4.917% 0 0.000%
6.560 139,000 139,000 1.651% 0 0.000%
6.550 647,000 647,000 7.685% 0 0.000%
6.540 917,000 917,000 10.892% 0 0.000%
6.530 603,300 603,000 7.162% 300 0.004%
6.520 442,000 442,000 5.250% 0 0.000%
6.510 403,000 403,000 4.787% 0 0.000%
6.500 283,000 283,000 3.361% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.