|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01070 TCL ELECTRONICS
Nominal 
5.790 +0.210 (+3.763%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%42%22%20%
- 5.695
- Block Trade*
-
100%
- 5.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.800
- 391,000
- 0
- 5.790
- 315,000
- 12,000
- 5.780
- 104,000
- 1,000
- 5.760
- 207,000
- 0
- 5.750
- 264,000
- 3,000
- 5.740
- 178,000
- 5,000
- 5.730
- 90,000
- 0
- 5.720
- 167,000
- 0
- 5.700
- 127,000
- 6,200
- 5.690
- 215,000
- 0
- 5.670
- 81,000
- 0
- 5.660
- 75,000
- 0
- 5.650
- 220,000
- 0
- 5.640
- 194,000
- 0
- 5.630
- 268,000
- 1,000
- 5.620
- 153,000
- 0
- 5.610
- 155,000
- 1,000
- 5.600
- 85,000
- 3,000
- 5.570
- 79,000
- 0
- 5.540
- 113,000
- 311
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.800 | 391,000 | 391,000 | 10.063% | 0 | 0.000% | |||
| 5.790 | 327,000 | 315,000 | 8.107% | 12,000 | 0.309% | |||
| 5.780 | 105,000 | 104,000 | 2.677% | 1,000 | 0.026% | |||
| 5.760 | 207,000 | 207,000 | 5.328% | 0 | 0.000% | |||
| 5.750 | 267,000 | 264,000 | 6.795% | 3,000 | 0.077% | |||
| 5.740 | 183,000 | 178,000 | 4.581% | 5,000 | 0.129% | |||
| 5.730 | 90,000 | 90,000 | 2.316% | 0 | 0.000% | |||
| 5.720 | 167,000 | 167,000 | 4.298% | 0 | 0.000% | |||
| 5.700 | 133,200 | 127,000 | 3.269% | 6,200 | 0.160% | |||
| 5.690 | 215,000 | 215,000 | 5.534% | 0 | 0.000% | |||
| 5.670 | 81,000 | 81,000 | 2.085% | 0 | 0.000% | |||
| 5.660 | 75,000 | 75,000 | 1.930% | 0 | 0.000% | |||
| 5.650 | 220,000 | 220,000 | 5.662% | 0 | 0.000% | |||
| 5.640 | 194,000 | 194,000 | 4.993% | 0 | 0.000% | |||
| 5.630 | 269,000 | 268,000 | 6.898% | 1,000 | 0.026% | |||
| 5.620 | 153,000 | 153,000 | 3.938% | 0 | 0.000% | |||
| 5.610 | 156,000 | 155,000 | 3.989% | 1,000 | 0.026% | |||
| 5.600 | 88,000 | 85,000 | 2.188% | 3,000 | 0.077% | |||
| 5.570 | 79,000 | 79,000 | 2.033% | 0 | 0.000% | |||
| 5.540 | 113,311 | 113,000 | 2.908% | 311 | 0.008% | |||
| Remarks: | Real time quote last updated: 04/10/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 04/10/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |