Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal down44.180 -0.060 (-0.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    19%
    25%
    29%
  • 44.254
  • Block Trade*
  • 29%
    16%
    27%
    28%
  • 44.216
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.420
  • 543,100
  • 200
  • 44.400
  • 786,900
  • 600
  • 44.380
  • 446,400
  • 100
  • 44.340
  • 642,500
  • 600
  • 44.320
  • 619,800
  • 700
  • 44.300
  • 590,200
  • 600
  • 44.280
  • 1,002,900
  • 8,171
  • 44.260
  • 842,300
  • 5,000
  • 44.240
  • 779,200
  • 2,500
  • 44.220
  • 693,100
  • 7,800
  • 44.200
  • 700,000
  • 2,900
  • 44.180
  • 1,686,700
  • 6,200
  • 44.160
  • 832,100
  • 1,300
  • 44.140
  • 956,200
  • 1,400
  • 44.120
  • 822,900
  • 200
  • 44.100
  • 528,200
  • 4,086
  • 44.000
  • 548,500
  • 3,000
  • 43.920
  • 563,400
  • 3,507
  • 43.900
  • 775,700
  • 18,605
  • 43.880
  • 455,600
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.420 543,300 543,100 2.320% 200 0.001%
44.400 787,500 786,900 3.361% 600 0.003%
44.380 446,500 446,400 1.907% 100 0.000%
44.340 643,100 642,500 2.744% 600 0.003%
44.320 620,500 619,800 2.647% 700 0.003%
44.300 590,800 590,200 2.521% 600 0.003%
44.280 1,011,071 1,002,900 4.283% 8,171 0.035%
44.260 847,300 842,300 3.597% 5,000 0.021%
44.240 781,700 779,200 3.328% 2,500 0.011%
44.220 700,900 693,100 2.960% 7,800 0.033%
44.200 702,900 700,000 2.990% 2,900 0.012%
44.180 1,692,900 1,686,700 7.204% 6,200 0.026%
44.160 833,400 832,100 3.554% 1,300 0.006%
44.140 957,600 956,200 4.084% 1,400 0.006%
44.120 823,100 822,900 3.515% 200 0.001%
44.100 532,286 528,200 2.256% 4,086 0.017%
44.000 551,500 548,500 2.343% 3,000 0.013%
43.920 566,907 563,400 2.406% 3,507 0.015%
43.900 794,305 775,700 3.313% 18,605 0.079%
43.880 457,200 455,600 1.946% 1,600 0.007%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.