Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal unchange40.250 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    31%
    11%
  • 40.172
  • Block Trade*
  • 20%
    50%
    30%
  • 40.172
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.500
  • 6,000
  • 10
  • 40.450
  • 12,000
  • 0
  • 40.400
  • 47,000
  • 0
  • 40.350
  • 60,500
  • 543
  • 40.300
  • 93,500
  • 130
  • 40.250
  • 902,500
  • 621
  • 40.200
  • 661,000
  • 616
  • 40.150
  • 199,500
  • 2,500
  • 40.100
  • 447,500
  • 828
  • 40.050
  • 371,000
  • 0
  • 40.000
  • 42,500
  • 1,000
  • 39.950
  • 25,000
  • 0
  • 39.900
  • 53,500
  • 248
  • 39.850
  • 54,000
  • 236
  • 39.800
  • 5,500
  • 962
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.500 6,010 6,000 0.199% 10 0.000%
40.450 12,000 12,000 0.397% 0 0.000%
40.400 47,000 47,000 1.557% 0 0.000%
40.350 61,043 60,500 2.004% 543 0.018%
40.300 93,630 93,500 3.097% 130 0.004%
40.250 903,121 902,500 29.889% 621 0.021%
40.200 661,616 661,000 21.891% 616 0.020%
40.150 202,000 199,500 6.607% 2,500 0.083%
40.100 448,328 447,500 14.821% 828 0.027%
40.050 371,000 371,000 12.287% 0 0.000%
40.000 43,500 42,500 1.408% 1,000 0.033%
39.950 25,000 25,000 0.828% 0 0.000%
39.900 53,748 53,500 1.772% 248 0.008%
39.850 54,236 54,000 1.788% 236 0.008%
39.800 6,462 5,500 0.182% 962 0.032%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.