|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02142 HBM HOLDINGS-B
Nominal 
12.890 -1.300 (-9.161%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%30%26%24%
- 13.205
- Block Trade*
-
8%92%
- 13.721
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.650
- 456,000
- 0
- 13.220
- 415,000
- 0
- 13.200
- 314,000
- 0
- 13.180
- 303,000
- 1,000
- 13.150
- 390,000
- 0
- 13.140
- 381,000
- 0
- 13.130
- 368,000
- 7,000
- 13.120
- 402,000
- 6,000
- 13.110
- 350,000
- 15,000
- 13.100
- 310,000
- 0
- 13.080
- 358,000
- 1,000
- 13.000
- 729,000
- 4,000
- 12.990
- 321,000
- 5,000
- 12.980
- 373,000
- 15,000
- 12.960
- 257,000
- 6,000
- 12.940
- 419,000
- 14,966
- 12.900
- 303,000
- 2,000
- 12.890
- 884,000
- 1,000
- 12.880
- 383,000
- 8,000
- 12.780
- 306,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.650 | 456,000 | 456,000 | 2.700% | 0 | 0.000% | |||
| 13.220 | 415,000 | 415,000 | 2.458% | 0 | 0.000% | |||
| 13.200 | 314,000 | 314,000 | 1.859% | 0 | 0.000% | |||
| 13.180 | 304,000 | 303,000 | 1.794% | 1,000 | 0.006% | |||
| 13.150 | 390,000 | 390,000 | 2.309% | 0 | 0.000% | |||
| 13.140 | 381,000 | 381,000 | 2.256% | 0 | 0.000% | |||
| 13.130 | 375,000 | 368,000 | 2.179% | 7,000 | 0.041% | |||
| 13.120 | 408,000 | 402,000 | 2.381% | 6,000 | 0.036% | |||
| 13.110 | 365,000 | 350,000 | 2.073% | 15,000 | 0.089% | |||
| 13.100 | 310,000 | 310,000 | 1.836% | 0 | 0.000% | |||
| 13.080 | 359,000 | 358,000 | 2.120% | 1,000 | 0.006% | |||
| 13.000 | 733,000 | 729,000 | 4.317% | 4,000 | 0.024% | |||
| 12.990 | 326,000 | 321,000 | 1.901% | 5,000 | 0.030% | |||
| 12.980 | 388,000 | 373,000 | 2.209% | 15,000 | 0.089% | |||
| 12.960 | 263,000 | 257,000 | 1.522% | 6,000 | 0.036% | |||
| 12.940 | 433,966 | 419,000 | 2.481% | 14,966 | 0.089% | |||
| 12.900 | 305,000 | 303,000 | 1.794% | 2,000 | 0.012% | |||
| 12.890 | 885,000 | 884,000 | 5.235% | 1,000 | 0.006% | |||
| 12.880 | 391,000 | 383,000 | 2.268% | 8,000 | 0.047% | |||
| 12.780 | 306,000 | 306,000 | 1.812% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |