Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00568 SHANDONG MOLONG
RT Nominal down4.090 -0.085 (-2.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    17%
    17%
    41%
  • 4.122
  • Block Trade*
  • 100%
  • 4.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.215
  • 324,400
  • 0
  • 4.210
  • 711,600
  • 0
  • 4.205
  • 374,000
  • 0
  • 4.200
  • 800,800
  • 0
  • 4.195
  • 386,400
  • 0
  • 4.190
  • 268,000
  • 400
  • 4.125
  • 554,400
  • 0
  • 4.120
  • 1,330,400
  • 1,200
  • 4.115
  • 898,800
  • 0
  • 4.110
  • 1,136,800
  • 1,200
  • 4.105
  • 970,000
  • 800
  • 4.100
  • 2,080,800
  • 400
  • 4.095
  • 278,400
  • 0
  • 4.090
  • 1,131,600
  • 0
  • 4.085
  • 1,333,600
  • 800
  • 4.080
  • 564,000
  • 0
  • 4.075
  • 294,800
  • 0
  • 4.070
  • 416,800
  • 800
  • 4.065
  • 469,200
  • 0
  • 4.060
  • 560,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.215 324,400 324,400 1.870% 0 0.000%
4.210 711,600 711,600 4.103% 0 0.000%
4.205 374,000 374,000 2.156% 0 0.000%
4.200 800,800 800,800 4.617% 0 0.000%
4.195 386,400 386,400 2.228% 0 0.000%
4.190 268,400 268,000 1.545% 400 0.002%
4.125 554,400 554,400 3.197% 0 0.000%
4.120 1,331,600 1,330,400 7.671% 1,200 0.007%
4.115 898,800 898,800 5.182% 0 0.000%
4.110 1,138,000 1,136,800 6.555% 1,200 0.007%
4.105 970,800 970,000 5.593% 800 0.005%
4.100 2,081,200 2,080,800 11.998% 400 0.002%
4.095 278,400 278,400 1.605% 0 0.000%
4.090 1,131,600 1,131,600 6.525% 0 0.000%
4.085 1,334,400 1,333,600 7.689% 800 0.005%
4.080 564,000 564,000 3.252% 0 0.000%
4.075 294,800 294,800 1.700% 0 0.000%
4.070 417,600 416,800 2.403% 800 0.005%
4.065 469,200 469,200 2.705% 0 0.000%
4.060 560,800 560,800 3.233% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.