Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down70.200 -1.050 (-1.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    26%
    25%
  • 70.267
  • Block Trade*
  • 25%
    26%
    33%
    16%
  • 70.277
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.750
  • 71,000
  • 1,000
  • 70.700
  • 61,000
  • 1,500
  • 70.650
  • 89,500
  • 2,524
  • 70.600
  • 145,000
  • 5,500
  • 70.550
  • 176,500
  • 6,500
  • 70.500
  • 268,500
  • 5,728
  • 70.450
  • 282,000
  • 3,355
  • 70.400
  • 217,500
  • 7,500
  • 70.350
  • 494,500
  • 2,050
  • 70.300
  • 436,000
  • 3,500
  • 70.250
  • 351,000
  • 2,642
  • 70.200
  • 1,319,000
  • 6,720
  • 70.150
  • 255,000
  • 2,600
  • 70.100
  • 377,000
  • 4,500
  • 70.050
  • 211,500
  • 9,500
  • 70.000
  • 312,500
  • 381
  • 69.950
  • 398,000
  • 8,443
  • 69.900
  • 236,500
  • 5,015
  • 69.850
  • 205,000
  • 2,500
  • 69.800
  • 98,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.750 72,000 71,000 1.063% 1,000 0.015%
70.700 62,500 61,000 0.913% 1,500 0.022%
70.650 92,024 89,500 1.340% 2,524 0.038%
70.600 150,500 145,000 2.171% 5,500 0.082%
70.550 183,000 176,500 2.642% 6,500 0.097%
70.500 274,228 268,500 4.020% 5,728 0.086%
70.450 285,355 282,000 4.222% 3,355 0.050%
70.400 225,000 217,500 3.256% 7,500 0.112%
70.350 496,550 494,500 7.403% 2,050 0.031%
70.300 439,500 436,000 6.527% 3,500 0.052%
70.250 353,642 351,000 5.255% 2,642 0.040%
70.200 1,325,720 1,319,000 19.746% 6,720 0.101%
70.150 257,600 255,000 3.817% 2,600 0.039%
70.100 381,500 377,000 5.644% 4,500 0.067%
70.050 221,000 211,500 3.166% 9,500 0.142%
70.000 312,881 312,500 4.678% 381 0.006%
69.950 406,443 398,000 5.958% 8,443 0.126%
69.900 241,515 236,500 3.540% 5,015 0.075%
69.850 207,500 205,000 3.069% 2,500 0.037%
69.800 99,500 98,000 1.467% 1,500 0.022%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.