Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up50.000 +0.050 (+0.100%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 49.984
  • Block Trade*
  • 100%
  • 49.941
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.500
  • 1,000
  • 365
  • 50.450
  • 14,500
  • 0
  • 50.400
  • 52,000
  • 500
  • 50.350
  • 127,000
  • 324
  • 50.300
  • 99,000
  • 0
  • 50.250
  • 54,500
  • 0
  • 50.200
  • 95,000
  • 295
  • 50.150
  • 35,000
  • 0
  • 50.100
  • 44,000
  • 479
  • 50.050
  • 215,500
  • 500
  • 50.000
  • 275,000
  • 575
  • 49.950
  • 270,500
  • 2,286,462
  • 49.900
  • 152,000
  • 757
  • 49.850
  • 12,000
  • 0
  • 49.800
  • 29,000
  • 0
  • 49.750
  • 30,000
  • 526
  • 49.700
  • 7,000
  • 656
  • 49.650
  • 1,000
  • 184
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.500 1,365 1,000 0.024% 365 0.009%
50.450 14,500 14,500 0.342% 0 0.000%
50.400 52,500 52,000 1.228% 500 0.012%
50.350 127,324 127,000 2.999% 324 0.008%
50.300 99,000 99,000 2.338% 0 0.000%
50.250 54,500 54,500 1.287% 0 0.000%
50.200 95,295 95,000 2.243% 295 0.007%
50.150 35,000 35,000 0.826% 0 0.000%
50.100 44,479 44,000 1.039% 479 0.011%
50.050 216,000 215,500 5.089% 500 0.012%
50.000 275,575 275,000 6.494% 575 0.014%
49.950 2,556,962 270,500 6.388% 2,286,462 53.992%
49.900 152,757 152,000 3.589% 757 0.018%
49.850 12,000 12,000 0.283% 0 0.000%
49.800 29,000 29,000 0.685% 0 0.000%
49.750 30,526 30,000 0.708% 526 0.012%
49.700 7,656 7,000 0.165% 656 0.015%
49.650 1,184 1,000 0.024% 184 0.004%
Remarks:  Real time quote last updated: 06/12/2021 11:37
  Transaction is delayed at least 15 mins, the updated time is 06/12/2021 11:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.