09858 YOURAN DAIRY 優然牧業 - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09858 YOURAN DAIRY

Nominal

1.830 -0.020 (-1.081%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
09/06/2023	119,000	218,530	341,320	1.530M	14.282%	13.272B	0.002%
08/06/2023	186,000	342,530	374,380	7.870M	4.352%	16.373B	0.002%
07/06/2023	142,000	256,350	400,066	1.576M	16.266%	12.409B	0.002%
06/06/2023	101,000	181,180	514,884	1.113M	16.280%	17.082B	0.001%
05/06/2023	393,000	708,010	581,692	2.602M	27.213%	23.385B	0.003%
02/06/2023	212,000	383,830	529,540	2.884M	13.309%	23.550B	0.002%
01/06/2023	264,000	470,960	521,876	2.292M	20.546%	22.552B	0.002%
31/05/2023	467,000	830,440	468,286	4.127M	20.124%	34.370B	0.002%
30/05/2023	283,000	515,220	405,848	3.434M	15.004%	15.396B	0.003%
29/05/2023	242,000	447,250	515,310	2.316M	19.308%	19.581B	0.002%
25/05/2023	188,000	345,510	593,262	3.497M	9.880%	20.545B	0.002%
24/05/2023	108,000	203,010	676,306	1.538M	13.201%	18.371B	0.001%
23/05/2023	275,000	518,250	843,046	2.525M	20.524%	14.077B	0.004%
22/05/2023	563,000	1.063M	790,746	3.221M	32.987%	14.639B	0.007%
19/05/2023	449,000	837,010	777,934	2.488M	33.642%	16.554B	0.005%
18/05/2023	404,000	760,730	776,090	2.651M	28.692%	17.252B	0.004%
17/05/2023	550,000	1.037M	862,722	11.384M	9.106%	20.529B	0.005%
16/05/2023	134,000	256,750	714,964	5.270M	4.872%	11.908B	0.002%
15/05/2023	515,000	998,470	692,482	9.944M	10.041%	13.890B	0.007%
12/05/2023	424,000	827,790	518,984	3.547M	23.336%	15.879B	0.005%
11/05/2023	604,000	1.194M	420,180	4.525M	26.384%	13.738B	0.009%
10/05/2023	149,000	297,920	228,392	1.943M	15.330%	13.216B	0.002%
09/05/2023	72,000	144,340	310,660	6.071M	2.377%	15.241B	0.001%
08/05/2023	64,000	130,980	282,194	5.365M	2.441%	14.297B	0.001%
05/05/2023	164,000	333,770	306,380	2.875M	11.610%	13.678B	0.002%
04/05/2023	116,000	234,950	280,402	6.782M	3.465%	15.931B	0.001%
03/05/2023	361,000	709,260	413,012	1.681M	42.200%	13.674B	0.005%
02/05/2023	1,000	2,010	328,130	670,190	0.300%	13.850B	0.000%
28/04/2023	121,000	251,910	359,712	3.996M	6.304%	13.887B	0.002%
27/04/2023	99,000	203,880	364,996	4.217M	4.835%	18.425B	0.001%
26/04/2023	437,000	898,000	393,074	11.124M	8.073%	17.212B	0.005%
25/04/2023	142,000	284,850	329,358	2.942M	9.683%	19.937B	0.001%
24/04/2023	79,000	159,920	408,870	2.517M	6.353%	20.389B	0.001%
21/04/2023	134,000	278,330	410,948	6.349M	4.384%	17.643B	0.002%
20/04/2023	162,000	344,270	389,122	5.935M	5.800%	13.966B	0.002%
19/04/2023	271,000	579,420	448,518	4.911M	11.799%	15.314B	0.004%
18/04/2023	313,000	682,410	371,948	8.443M	8.083%	15.288B	0.004%
17/04/2023	77,000	170,310	290,512	5.773M	2.950%	25.730B	0.001%
14/04/2023	76,000	169,200	360,236	6.488M	2.608%	14.003B	0.001%
13/04/2023	288,000	641,250	478,384	13.153M	4.875%	15.617B	0.004%

1 2

Remark：	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 09/06/2023 16:39
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.