|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
16.500 -0.340 (-2.019%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 01/11/2024 | 63,000 | 1.068M | 1.195M | 2.976M | 35.874% | 16.068B | 0.007% |
| 31/10/2024 | 113,000 | 1.884M | 1.114M | 7.248M | 25.987% | 14.298B | 0.013% |
| 30/10/2024 | 125,000 | 2.074M | 800,080 | 5.651M | 36.702% | 20.515B | 0.010% |
| 29/10/2024 | 31,000 | 526,940 | 499,672 | 6.805M | 7.744% | 18.308B | 0.003% |
| 28/10/2024 | 25,000 | 424,780 | 463,452 | 1.707M | 24.886% | 15.634B | 0.003% |
| 25/10/2024 | 38,000 | 662,380 | 569,616 | 2.515M | 26.342% | 19.258B | 0.003% |
| 24/10/2024 | 18,000 | 312,160 | 635,668 | 1.180M | 26.463% | 21.737B | 0.001% |
| 23/10/2024 | 33,000 | 572,100 | 619,156 | 849,780 | 67.323% | 21.629B | 0.003% |
| 22/10/2024 | 20,000 | 345,840 | 670,124 | 1.889M | 18.312% | 17.230B | 0.002% |
| 21/10/2024 | 55,000 | 955,600 | 1.228M | 5.771M | 16.560% | 20.953B | 0.005% |
| 18/10/2024 | 57,000 | 992,640 | 1.172M | 2.334M | 42.538% | 25.235B | 0.004% |
| 17/10/2024 | 13,000 | 229,600 | 6.062M | 704,840 | 32.575% | 21.211B | 0.001% |
| 16/10/2024 | 47,000 | 826,940 | 6.217M | 1.266M | 65.344% | 21.725B | 0.004% |
| 15/10/2024 | 175,000 | 3.137M | 6.609M | 24.097M | 13.020% | 36.348B | 0.009% |
| 14/10/2024 | 36,000 | 670,920 | 8.204M | 1.317M | 50.924% | 37.026B | 0.002% |
| 10/10/2024 | 1,396,000 | 25.443M | 8.815M | 52.442M | 48.516% | 39.882B | 0.064% |
| 09/10/2024 | 56,000 | 1.007M | 3.902M | 6.542M | 15.389% | 48.045B | 0.002% |
| 08/10/2024 | 147,000 | 2.789M | 4.060M | 5.718M | 48.775% | 75.841B | 0.004% |
| 07/10/2024 | 555,000 | 11.110M | 3.647M | 14.973M | 74.202% | 46.411B | 0.024% |
| 04/10/2024 | 191,000 | 3.726M | 1.588M | 14.322M | 26.020% | 33.127B | 0.011% |
| 03/10/2024 | 47,000 | 878,480 | 1.175M | 3.510M | 25.029% | 45.835B | 0.002% |
| 02/10/2024 | 99,000 | 1.796M | 1.647M | 7.832M | 22.930% | 59.554B | 0.003% |
| 30/09/2024 | 42,000 | 722,500 | 1.295M | 4.586M | 15.755% | 62.081B | 0.001% |
| 27/09/2024 | 50,000 | 815,140 | 1.254M | 4.552M | 17.906% | 61.892B | 0.001% |
| 26/09/2024 | 98,000 | 1.661M | 1.223M | 6.829M | 24.322% | 52.006B | 0.003% |
| 25/09/2024 | 183,000 | 3.241M | 968,600 | 42.841M | 7.566% | 47.320B | 0.007% |
| 24/09/2024 | 2,000 | 35,440 | 330,660 | 854,720 | 4.146% | 48.206B | 0.000% |
| 23/09/2024 | 30,000 | 515,460 | 377,296 | 1.121M | 45.978% | 22.473B | 0.002% |
| 20/09/2024 | 38,000 | 660,900 | 372,016 | 1.111M | 59.475% | 31.930B | 0.002% |
| 19/09/2024 | 23,000 | 390,000 | 358,680 | 778,680 | 50.085% | 22.820B | 0.002% |
| 17/09/2024 | 3,000 | 51,500 | 546,436 | 273,300 | 18.844% | 9.117B | 0.001% |
| 16/09/2024 | 16,000 | 268,620 | 6.046M | 268,620 | 100.000% | 8.702B | 0.003% |
| 13/09/2024 | 29,000 | 489,060 | 6.433M | 1.417M | 34.523% | 10.815B | 0.005% |
| 12/09/2024 | 36,000 | 594,220 | 6.635M | 1.573M | 37.786% | 12.499B | 0.005% |
| 11/09/2024 | 80,000 | 1.329M | 7.422M | 10.712M | 12.404% | 15.188B | 0.009% |
| 10/09/2024 | 1,569,000 | 27.549M | 7.613M | 42.858M | 64.281% | 14.131B | 0.195% |
| 09/09/2024 | 127,000 | 2.206M | 2.126M | 23.867M | 9.243% | 21.532B | 0.010% |
| 05/09/2024 | 83,000 | 1.498M | 2.463M | 6.087M | 24.607% | 11.639B | 0.013% |
| 04/09/2024 | 246,000 | 4.526M | 2.587M | 11.312M | 40.012% | 12.352B | 0.037% |
| 1 | |||||||
| Remark： | Real time quote last updated: 04/11/2024 12:48 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 01/11/2024 16:35 | |
| * Half-day data | |