|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
1.360 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/04/2025 | 54,000 | 72,490 | 142,982 | 1.426M | 5.083% | 27.978B | 0.000% |
| 29/04/2025 | 60,000 | 81,630 | 274,382 | 1.321M | 6.180% | 22.457B | 0.000% |
| 28/04/2025 | 118,000 | 158,580 | 276,324 | 2.325M | 6.822% | 27.142B | 0.001% |
| 25/04/2025 | 69,000 | 95,960 | 313,858 | 3.580M | 2.680% | 25.586B | 0.000% |
| 24/04/2025 | 222,000 | 306,250 | 357,464 | 4.362M | 7.021% | 26.651B | 0.001% |
| 23/04/2025 | 523,000 | 729,490 | 343,458 | 13.275M | 5.495% | 35.713B | 0.002% |
| 22/04/2025 | 68,000 | 91,340 | 424,064 | 1.736M | 5.260% | 47.391B | 0.000% |
| 17/04/2025 | 257,000 | 346,250 | 538,100 | 1.500M | 23.076% | 28.675B | 0.001% |
| 16/04/2025 | 238,000 | 313,990 | 687,690 | 1.082M | 29.032% | 34.459B | 0.001% |
| 15/04/2025 | 171,000 | 236,220 | 836,494 | 2.815M | 8.393% | 29.016B | 0.001% |
| 14/04/2025 | 813,000 | 1.133M | 1.131M | 9.180M | 12.337% | 41.649B | 0.003% |
| 11/04/2025 | 495,000 | 661,520 | 1.546M | 2.979M | 22.206% | 43.120B | 0.002% |
| 10/04/2025 | 813,000 | 1.094M | 1.506M | 4.162M | 26.290% | 78.616B | 0.001% |
| 09/04/2025 | 824,000 | 1.058M | 1.374M | 6.498M | 16.281% | 84.695B | 0.001% |
| 08/04/2025 | 1,351,000 | 1.708M | 1.291M | 9.294M | 18.376% | 85.089B | 0.002% |
| 07/04/2025 | 2,502,000 | 3.207M | 1.103M | 21.614M | 14.837% | 114.199B | 0.003% |
| 03/04/2025 | 303,000 | 462,020 | 526,892 | 2.903M | 15.915% | 61.213B | 0.001% |
| 02/04/2025 | 280,000 | 434,100 | 471,472 | 1.720M | 25.238% | 31.845B | 0.001% |
| 01/04/2025 | 418,000 | 643,220 | 505,286 | 2.053M | 31.337% | 37.697B | 0.002% |
| 31/03/2025 | 492,000 | 767,720 | 434,954 | 5.602M | 13.705% | 37.122B | 0.002% |
| 28/03/2025 | 205,000 | 327,400 | 338,590 | 2.430M | 13.475% | 35.853B | 0.001% |
| 27/03/2025 | 114,000 | 184,920 | 440,760 | 2.010M | 9.201% | 39.597B | 0.000% |
| 26/03/2025 | 371,000 | 603,170 | 532,868 | 3.465M | 17.410% | 39.100B | 0.002% |
| 25/03/2025 | 181,000 | 291,560 | 516,448 | 2.048M | 14.237% | 41.679B | 0.001% |
| 24/03/2025 | 176,000 | 285,900 | 611,286 | 1.683M | 16.989% | 39.744B | 0.001% |
| 21/03/2025 | 510,000 | 838,250 | 663,968 | 5.746M | 14.590% | 53.088B | 0.002% |
| 20/03/2025 | 384,000 | 645,460 | 1.210M | 4.094M | 15.767% | 46.481B | 0.001% |
| 19/03/2025 | 299,000 | 521,070 | 1.155M | 3.139M | 16.602% | 42.101B | 0.001% |
| 18/03/2025 | 435,000 | 765,750 | 1.267M | 12.605M | 6.075% | 37.341B | 0.002% |
| 17/03/2025 | 323,000 | 549,310 | 1.205M | 4.784M | 11.482% | 33.814B | 0.002% |
| 14/03/2025 | 2,261,000 | 3.567M | 1.216M | 24.962M | 14.289% | 41.525B | 0.009% |
| 13/03/2025 | 217,000 | 371,870 | 589,718 | 2.966M | 12.536% | 41.323B | 0.001% |
| 12/03/2025 | 621,000 | 1.082M | 680,114 | 5.701M | 18.984% | 47.209B | 0.002% |
| 11/03/2025 | 270,000 | 454,070 | 641,476 | 2.522M | 18.007% | 42.555B | 0.001% |
| 10/03/2025 | 351,000 | 605,090 | 718,346 | 4.905M | 12.336% | 54.853B | 0.001% |
| 07/03/2025 | 253,000 | 435,210 | 718,634 | 3.710M | 11.730% | 55.892B | 0.001% |
| 06/03/2025 | 478,000 | 823,850 | 857,970 | 11.430M | 7.208% | 54.562B | 0.002% |
| 05/03/2025 | 544,000 | 889,160 | 768,130 | 6.879M | 12.926% | 40.172B | 0.002% |
| 04/03/2025 | 531,000 | 838,420 | 723,702 | 5.210M | 16.092% | 46.125B | 0.002% |
| 03/03/2025 | 376,000 | 606,530 | 597,376 | 4.463M | 13.591% | 40.674B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 30/04/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/04/2025 16:35 | |
| * Half-day data | |