00732 TRULY INT'L 信利國際 - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00732 TRULY INT'L

Nominal

0.900 +0.020 (+2.273%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
06/06/2023	1,772,000	1.584M	457,436	3.695M	42.858%	17.082B	0.009%
05/06/2023	166,000	149,100	172,704	2.030M	7.346%	23.382B	0.001%
02/06/2023	146,000	131,060	176,168	4.854M	2.700%	23.550B	0.001%
01/06/2023	138,000	117,620	182,180	2.486M	4.730%	22.552B	0.001%
31/05/2023	368,000	305,640	178,788	4.395M	6.954%	34.370B	0.001%
30/05/2023	194,000	160,100	153,580	3.721M	4.303%	15.396B	0.001%
29/05/2023	200,000	166,420	151,784	1.425M	11.681%	19.581B	0.001%
25/05/2023	190,000	161,120	160,864	3.789M	4.253%	20.545B	0.001%
24/05/2023	116,000	100,660	287,608	2.012M	5.003%	18.371B	0.001%
23/05/2023	204,000	179,600	428,076	3.030M	5.927%	14.077B	0.001%
22/05/2023	172,000	151,120	419,684	1.021M	14.796%	14.639B	0.001%
19/05/2023	242,000	211,820	531,356	2.275M	9.310%	16.554B	0.001%
18/05/2023	902,000	794,840	639,404	2.933M	27.097%	17.252B	0.005%
17/05/2023	906,000	803,000	537,964	4.249M	18.900%	20.529B	0.004%
16/05/2023	148,000	137,640	438,204	2.242M	6.139%	11.908B	0.001%
15/05/2023	772,000	709,480	573,224	4.924M	14.408%	13.890B	0.005%
12/05/2023	808,000	752,060	515,988	3.565M	21.094%	15.879B	0.005%
11/05/2023	306,000	287,640	444,340	1.482M	19.403%	13.738B	0.002%
10/05/2023	324,000	304,200	416,540	2.069M	14.704%	13.216B	0.002%
09/05/2023	870,000	812,740	448,100	10.418M	7.801%	15.241B	0.005%
08/05/2023	442,000	423,300	321,872	7.559M	5.600%	14.297B	0.003%
05/05/2023	406,000	393,820	270,928	6.528M	6.033%	13.678B	0.003%
04/05/2023	152,000	148,640	260,604	9.135M	1.627%	15.931B	0.001%
03/05/2023	480,000	462,000	369,828	3.829M	12.067%	13.674B	0.003%
02/05/2023	184,000	181,600	454,788	3.208M	5.661%	13.850B	0.001%
28/04/2023	168,000	168,580	528,768	5.997M	2.811%	13.887B	0.001%
27/04/2023	344,000	342,200	664,040	5.173M	6.615%	18.425B	0.002%
26/04/2023	694,000	694,760	632,032	3.443M	20.177%	17.212B	0.004%
25/04/2023	892,000	886,800	525,652	4.716M	18.803%	19.937B	0.004%
24/04/2023	538,000	551,500	350,100	3.293M	16.748%	20.389B	0.003%
21/04/2023	810,000	844,940	241,496	5.593M	15.106%	17.643B	0.005%
20/04/2023	170,000	182,160	75,476	3.199M	5.694%	13.966B	0.001%
19/04/2023	150,000	162,860	50,804	4.894M	3.328%	15.314B	0.001%
18/04/2023	8,000	9,040	20,352	9.758M	0.093%	15.288B	0.000%
17/04/2023	8,000	8,480	42,836	3.929M	0.216%	25.730B	0.000%
14/04/2023	14,000	14,840	87,076	2.629M	0.565%	14.003B	0.000%
13/04/2023	56,000	58,800	124,312	3.610M	1.629%	15.617B	0.000%
12/04/2023	10,000	10,600	127,348	1.161M	0.913%	14.238B	0.000%
11/04/2023	114,000	121,460	134,996	2.231M	5.445%	16.832B	0.001%

1

Remark：	Real time quote last updated: 07/06/2023 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 06/06/2023 16:39
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.