06808 SUNART RETAIL 高鑫零售 - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06808 SUNART RETAIL

Nominal

1.970 +0.020 (+1.026%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
30/05/2023	*410,500	*793,310	2.504M	*7.370M	*10.764%	*7.671B	*0.010%
29/05/2023	734,500	1.478M	3.612M	28.244M	5.232%	19.581B	0.008%
25/05/2023	711,000	1.431M	6.737M	31.465M	4.547%	20.541B	0.007%
24/05/2023	1,446,500	3.070M	13.418M	25.148M	12.206%	18.371B	0.017%
23/05/2023	2,677,500	5.751M	23.083M	32.024M	17.957%	14.077B	0.041%
22/05/2023	2,865,000	6.333M	22.243M	34.204M	18.515%	14.639B	0.043%
19/05/2023	7,743,500	17.101M	21.248M	52.457M	32.600%	16.554B	0.103%
18/05/2023	14,975,500	34.838M	18.087M	123.719M	28.159%	17.252B	0.202%
17/05/2023	19,097,000	51.392M	11.271M	220.707M	23.285%	20.529B	0.250%
16/05/2023	470,000	1.552M	1.565M	8.557M	18.132%	11.908B	0.013%
15/05/2023	415,000	1.357M	1.450M	9.040M	15.010%	13.890B	0.010%
12/05/2023	397,000	1.297M	2.152M	10.044M	12.917%	15.879B	0.008%
11/05/2023	232,500	756,515	2.153M	12.764M	5.927%	13.738B	0.006%
10/05/2023	864,500	2.862M	2.318M	24.564M	11.651%	13.216B	0.022%
09/05/2023	296,000	975,900	2.031M	18.398M	5.304%	15.241B	0.006%
08/05/2023	1,425,000	4.870M	2.037M	16.022M	30.398%	14.297B	0.034%
05/05/2023	379,500	1.300M	1.953M	23.822M	5.459%	13.678B	0.010%
04/05/2023	476,000	1.582M	2.608M	24.137M	6.553%	15.931B	0.010%
03/05/2023	450,500	1.428M	2.694M	17.307M	8.254%	13.674B	0.010%
02/05/2023	297,000	1.002M	3.572M	6.293M	15.917%	13.850B	0.007%
28/04/2023	1,320,500	4.450M	3.685M	27.818M	15.998%	13.887B	0.032%
27/04/2023	1,384,500	4.578M	3.175M	47.994M	9.539%	18.425B	0.025%
26/04/2023	588,500	2.014M	2.670M	43.680M	4.610%	17.212B	0.012%
25/04/2023	1,717,500	5.816M	2.504M	104.316M	5.576%	19.937B	0.029%
24/04/2023	481,000	1.566M	1.642M	47.339M	3.308%	20.389B	0.008%
21/04/2023	619,500	1.899M	1.453M	20.691M	9.177%	17.643B	0.011%
20/04/2023	673,000	2.053M	1.337M	12.273M	16.727%	13.966B	0.015%
19/04/2023	375,500	1.186M	4.526M	16.955M	6.995%	15.314B	0.008%
18/04/2023	487,500	1.509M	4.679M	22.080M	6.832%	15.288B	0.010%
17/04/2023	207,000	620,270	5.298M	11.106M	5.585%	25.730B	0.002%
14/04/2023	434,500	1.316M	5.696M	15.714M	8.376%	14.003B	0.009%
13/04/2023	5,751,000	17.998M	6.122M	55.009M	32.719%	15.617B	0.115%
12/04/2023	626,000	1.953M	3.382M	18.002M	10.851%	14.238B	0.014%
11/04/2023	1,439,500	4.601M	4.391M	48.913M	9.406%	16.832B	0.027%
06/04/2023	872,000	2.611M	5.002M	18.683M	13.976%	13.376B	0.020%
04/04/2023	1,167,000	3.445M	5.890M	32.243M	10.684%	16.971B	0.020%
03/04/2023	1,426,000	4.300M	5.244M	33.418M	12.868%	18.818B	0.023%
31/03/2023	2,237,500	6.998M	4.539M	59.376M	11.786%	18.068B	0.039%
30/03/2023	2,656,500	7.655M	3.227M	50.935M	15.029%	20.977B	0.036%

1

Remark：	Real time quote last updated: 30/05/2023 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 30/05/2023 12:26
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.