02378 PRU 保誠 - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

02378 PRU

Nominal

112.100 +1.900 (+1.724%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
05/06/2023	*2,200	*247,600	1.308M	*1.265M	*19.566%	*10.554B	*0.002%
02/06/2023	5,750	628,145	1.419M	20.832M	3.015%	23.542B	0.003%
01/06/2023	22,250	2.332M	1.411M	9.778M	23.848%	22.552B	0.010%
31/05/2023	25,050	2.706M	974,855	17.120M	15.809%	34.370B	0.008%
30/05/2023	5,850	627,690	532,274	19.386M	3.238%	15.396B	0.004%
29/05/2023	7,450	801,135	472,117	9.883M	8.107%	19.581B	0.004%
25/05/2023	5,550	588,120	439,819	13.294M	4.424%	20.545B	0.003%
24/05/2023	1,350	150,900	370,773	6.649M	2.269%	18.371B	0.001%
23/05/2023	4,300	493,525	567,120	13.476M	3.662%	14.077B	0.004%
22/05/2023	2,850	326,905	559,582	8.641M	3.783%	14.639B	0.002%
19/05/2023	5,650	639,645	630,420	12.022M	5.321%	16.554B	0.004%
18/05/2023	2,150	242,890	734,688	31.799M	0.764%	17.252B	0.001%
17/05/2023	10,150	1.133M	797,532	19.673M	5.757%	20.529B	0.006%
16/05/2023	4,000	455,835	856,256	6.379M	7.146%	11.908B	0.004%
15/05/2023	5,950	681,095	1.028M	5.271M	12.921%	13.890B	0.005%
12/05/2023	10,050	1.161M	979,071	9.123M	12.726%	15.879B	0.007%
11/05/2023	4,800	557,110	1.103M	17.444M	3.194%	13.738B	0.004%
10/05/2023	12,250	1.426M	1.202M	17.571M	8.117%	13.216B	0.011%
09/05/2023	11,300	1.316M	1.156M	20.713M	6.356%	15.241B	0.009%
08/05/2023	3,700	434,570	1.121M	7.528M	5.773%	14.297B	0.003%
05/05/2023	15,450	1.783M	1.720M	12.926M	13.791%	13.678B	0.013%
04/05/2023	8,950	1.051M	4.731M	6.968M	15.080%	15.931B	0.007%
03/05/2023	10,150	1.196M	4.900M	7.280M	16.427%	13.674B	0.009%
02/05/2023	9,600	1.139M	4.730M	34.496M	3.302%	13.850B	0.008%
28/04/2023	29,150	3.431M	4.641M	50.981M	6.730%	13.887B	0.025%
27/04/2023	149,950	16.837M	4.207M	74.437M	22.619%	18.425B	0.091%
26/04/2023	17,200	1.898M	926,239	14.220M	13.347%	17.212B	0.011%
25/04/2023	3,100	343,635	774,146	4.485M	7.661%	19.937B	0.002%
24/04/2023	6,250	696,290	831,801	7.892M	8.823%	20.389B	0.003%
21/04/2023	11,250	1.259M	1.503M	7.074M	17.798%	17.643B	0.007%
20/04/2023	3,800	434,335	1.290M	2.591M	16.761%	13.966B	0.003%
19/04/2023	10,000	1.137M	1.401M	15.438M	7.368%	15.314B	0.007%
18/04/2023	5,650	631,910	1.440M	6.326M	9.989%	15.288B	0.004%
17/04/2023	35,450	4.054M	1.797M	29.871M	13.571%	25.730B	0.016%
14/04/2023	1,700	194,320	1.129M	828,745	23.448%	14.003B	0.001%
13/04/2023	8,800	986,640	2.017M	9.772M	10.096%	15.617B	0.006%
12/04/2023	11,900	1.335M	2.991M	7.291M	18.309%	14.238B	0.009%
11/04/2023	21,850	2.418M	3.439M	10.981M	22.016%	16.832B	0.014%
06/04/2023	6,550	710,930	4.642M	4.367M	16.278%	13.376B	0.005%

1

Remark：	Real time quote last updated: 05/06/2023 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 05/06/2023 12:26
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.