|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02378 PRU
Nominal 
97.800 +0.600 (+0.617%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/07/2025 | 10,400 | 1.020M | 1.404M | 12.842M | 7.944% | 35.403B | 0.003% |
| 10/07/2025 | 13,300 | 1.294M | 1.346M | 26.366M | 4.906% | 29.026B | 0.004% |
| 09/07/2025 | 18,950 | 1.865M | 1.141M | 17.491M | 10.662% | 30.560B | 0.006% |
| 08/07/2025 | 24,750 | 2.397M | 781,007 | 62.958M | 3.807% | 26.626B | 0.009% |
| 07/07/2025 | 4,650 | 445,870 | 484,338 | 15.817M | 2.819% | 30.065B | 0.001% |
| 04/07/2025 | 7,550 | 730,922 | 671,094 | 10.127M | 7.218% | 26.912B | 0.003% |
| 03/07/2025 | 2,750 | 267,670 | 927,178 | 5.210M | 5.138% | 26.755B | 0.001% |
| 02/07/2025 | 650 | 63,520 | 1.025M | 3.786M | 1.678% | 31.048B | 0.000% |
| 30/06/2025 | 9,250 | 913,707 | 1.077M | 29.422M | 3.106% | 23.563B | 0.004% |
| 27/06/2025 | 13,850 | 1.380M | 910,697 | 13.444M | 10.262% | 32.353B | 0.004% |
| 26/06/2025 | 20,250 | 2.011M | 792,370 | 16.793M | 11.977% | 26.993B | 0.007% |
| 25/06/2025 | 7,750 | 758,070 | 558,858 | 7.478M | 10.137% | 34.706B | 0.002% |
| 24/06/2025 | 3,300 | 320,387 | 630,325 | 26.132M | 1.226% | 32.349B | 0.001% |
| 23/06/2025 | 900 | 84,035 | 779,561 | 6.408M | 1.311% | 31.405B | 0.000% |
| 20/06/2025 | 8,400 | 788,012 | 974,900 | 21.416M | 3.680% | 36.052B | 0.002% |
| 19/06/2025 | 9,100 | 843,787 | 1.033M | 5.285M | 15.967% | 31.824B | 0.003% |
| 18/06/2025 | 11,750 | 1.115M | 886,840 | 4.081M | 27.331% | 23.831B | 0.005% |
| 17/06/2025 | 11,200 | 1.067M | 924,571 | 4.871M | 21.898% | 27.106B | 0.004% |
| 16/06/2025 | 11,150 | 1.061M | 808,125 | 11.607M | 9.138% | 28.359B | 0.004% |
| 13/06/2025 | 11,500 | 1.079M | 689,289 | 19.670M | 5.484% | 49.212B | 0.002% |
| 12/06/2025 | 1,200 | 112,900 | 537,557 | 8.170M | 1.382% | 29.786B | 0.000% |
| 11/06/2025 | 13,850 | 1.304M | 545,954 | 25.899M | 5.035% | 32.751B | 0.004% |
| 10/06/2025 | 5,200 | 484,340 | 370,506 | 9.615M | 5.037% | 34.737B | 0.001% |
| 09/06/2025 | 5,000 | 466,547 | 309,614 | 7.634M | 6.112% | 38.388B | 0.001% |
| 06/06/2025 | 3,450 | 319,942 | 327,630 | 27.750M | 1.153% | 34.506B | 0.001% |
| 05/06/2025 | 1,700 | 154,887 | 345,701 | 3.570M | 4.339% | 33.775B | 0.000% |
| 04/06/2025 | 4,700 | 426,815 | 342,233 | 9.987M | 4.274% | 31.009B | 0.001% |
| 03/06/2025 | 2,000 | 179,880 | 320,725 | 7.061M | 2.547% | 28.821B | 0.001% |
| 02/06/2025 | 6,250 | 556,627 | 292,689 | 3.989M | 13.954% | 25.803B | 0.002% |
| 30/05/2025 | 4,600 | 410,295 | 211,407 | 3.658M | 11.216% | 37.558B | 0.001% |
| 29/05/2025 | 1,550 | 137,550 | 208,589 | 1.227M | 11.206% | 34.318B | 0.000% |
| 28/05/2025 | 3,600 | 319,272 | 303,915 | 2.496M | 12.791% | 29.386B | 0.001% |
| 27/05/2025 | 450 | 39,702 | 277,898 | 6.208M | 0.639% | 37.559B | 0.000% |
| 26/05/2025 | 1,700 | 150,217 | 443,727 | 3.999M | 3.756% | 43.608B | 0.000% |
| 23/05/2025 | 4,450 | 396,202 | 574,774 | 10.128M | 3.912% | 33.833B | 0.001% |
| 22/05/2025 | 6,950 | 614,180 | 559,916 | 25.235M | 2.434% | 34.358B | 0.002% |
| 21/05/2025 | 2,100 | 189,190 | 457,625 | 13.266M | 1.426% | 38.360B | 0.000% |
| 20/05/2025 | 9,650 | 868,847 | 494,810 | 10.942M | 7.941% | 30.420B | 0.003% |
| 19/05/2025 | 8,950 | 805,452 | 605,004 | 5.876M | 13.707% | 27.527B | 0.003% |
| 16/05/2025 | 3,550 | 321,912 | 588,487 | 6.518M | 4.939% | 25.174B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/07/2025 16:35 | |
| * Half-day data | |