Nominal 
[ET Net News Agency, 10 November 2026] CNOOC (00883) fell 3.1% to HK$22.64.
It hits an intra-day low of HK$22.62, dipping below the 250-D SMA of HK$23.181, and an intra-day high of HK$23.08. The total shares traded was 16.57 million, with a value of HK$378.12m. The active buy/sell ratio is 32:68, with net selling turnover of HK$125.58m. ABN AMRO CLEARING HK accounts for greatest net responsive buying turnover of HK$31.46m, with volume weighted average price of HK$22.856. INTERACTIVE BRO (HK) accounts for greatest net responsive selling turnover of HK$16.43m, with volume weighted average price of HK$22.771. The stock has fallen a combined 3.6% over the past 2 consecutive trading days.
RMB counter of CNOOC (80883) fell 3.1% to RMB19.27. It hits an intra-day low of RMB19.28, and an intra-day high of RMB19.8. The total shares traded was 8,000, with a value of RMB154,860.
The Hang Seng Index now rose 86 points, or 0.4% to 24,535; the Hang Seng China Enterprises Index now fell 1 point, or less than 0.1% to 8,258.
Status: Dipping below the 250-D SMA, active buy/sell ratio is 32:68, with net selling turnover of HK$125.58m, falling a combined 3.6% over the past 2 consecutive trading days
(ed)
It hits an intra-day low of HK$22.62, dipping below the 250-D SMA of HK$23.181, and an intra-day high of HK$23.08. The total shares traded was 16.57 million, with a value of HK$378.12m. The active buy/sell ratio is 32:68, with net selling turnover of HK$125.58m. ABN AMRO CLEARING HK accounts for greatest net responsive buying turnover of HK$31.46m, with volume weighted average price of HK$22.856. INTERACTIVE BRO (HK) accounts for greatest net responsive selling turnover of HK$16.43m, with volume weighted average price of HK$22.771. The stock has fallen a combined 3.6% over the past 2 consecutive trading days.
RMB counter of CNOOC (80883) fell 3.1% to RMB19.27. It hits an intra-day low of RMB19.28, and an intra-day high of RMB19.8. The total shares traded was 8,000, with a value of RMB154,860.
The Hang Seng Index now rose 86 points, or 0.4% to 24,535; the Hang Seng China Enterprises Index now fell 1 point, or less than 0.1% to 8,258.
| Nominal | 22.640 | % Chg | -3.08% |
| High | 23.080 | Low | 22.620 |
| Shares Tr | 16.57m | Turnover | 378.12m |
| 10-D SMA | 23.780 | %H.V | 26.121 |
| 20-D SMA | 23.886 | VWAP | 22.815 |
| 50-D SMA | 23.953 | RSI14 | 37.164 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 22.640 | -3.08 |
| SHANGHAI PECHEM (00338) | 1.215 | +0.83 |
| SINOPEC CORP (00386) | 4.780 | -0.93 |
| SHANDONG MOLONG (00568) | 3.645 | -2.15 |
| PETROCHINA (00857) | 10.090 | -3.26 |
| SINOPEC SSC (01033) | 0.640 | -0.78 |
| CHINA OILFIELD (02883) | 7.050 | -1.60 |
| F SAMSUNG OIL (03175) | 11.380 | -4.21 |
| CHINA BLUECHEM (03983) | 1.805 | +0.28 |
| CNOOC-R (80883) | RMB19.270 | -3.07 |
