Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
08282 GAMEONE
0.440 -0.010 (-2.222%)
0.385
0.800
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
0.5500.415D7 Jun30 Jun1 Sep17 Oct2 Nov18 Nov7 Dec28 Dec20 Jan8 Mar28 Mar5 May22 May5 Jul6 Sep25 Sep17 Oct7 Dec21 Dec8 Feb16 Feb13 Mar28 Mar16 Apr3 Jun28 Jun25 Jul19 Sep9 Oct18 Nov29 Nov31 Dec26 Jan14 Feb27 Feb15 Mar18 Mar20 Mar24 Mar28 MarApr '21Dec '21Aug '22Aug '23Dec '240.00000.50001.00001.50002.00002.50000.0000k200.00k0.000050.000100.000.0000100.00copyright (c) etnet.com.hk
08282 GAMEONE      28/03/2025       O: 0.450   H: 0.450   L: 0.440   C: 0.440  
10-SMA: 0.499 20-SMA: 0.522 50-SMA: 0.543 250-SMA: 1.810 VOL: 60,000 5-SMA: 36,480 14 RSI: 36.167 5-SMA: 38.425 DMI (14) +DI: 6.667 -DI: 73.333 ADX: 34.488 ADXR: 26.759 from 31/12/2024 to 28/03/2025
Remark: Real time quote last updated: 28/03/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.