Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
06633 QINGCI GAMES
3.150 -0.100 (-3.077%)
2.200
3.880
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
3.6902.40016 Mar4 May1 Jun10 Jun26 Jul16 Aug8 Sep26 Sep12 Oct6 Dec20 Dec18 Jan2 Feb12 Mar6 Apr14 May30 May8 Jun6 Jul28 Aug12 Sep16 Oct22 Nov16 Dec26 Dec1 Jan12 Feb18 Feb24 Feb4 Mar10 Mar14 Mar26 Mar24 Jul16 Jan28 MarApr '22Dec '22Dec '23Dec '242.00002.50003.00003.50004.00004.50000.0000k200.00k0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
06633 QINGCI GAMES      27/03/2025       O: 3.570   H: 3.690   L: 2.600   C: 3.250  
10-SMA: 3.360 20-SMA: 3.106 50-SMA: 2.836 250-SMA: 4.177 VOL: 164,500 5-SMA: 40,100 14 RSI: 53.163 5-SMA: 60.282 DMI (14) +DI: 36.000 -DI: 27.619 ADX: 14.615 ADXR: 20.570 from 30/12/2024 to 27/03/2025
Remark: Real time quote last updated: 28/03/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.