Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00968 XINYI SOLAR
RT Nominal up14.520 +0.420 (+2.979%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50685UB#XYS RC2206B0.048+0.008+20.000%12.20012.80030/06/2022
50846HS#XYS RC2206A0.057+0.010+21.277%11.88012.68030/06/2022
51613SG#XYS RC2204E0.050+0.007+16.279%12.20012.80028/04/2022
52631BI#XYS RC2205A0.054+0.008+17.391%12.08012.68031/05/2022
53297GS#XYS RC2206F0.046+0.008+21.053%12.40013.00017/06/2022
58379SG#XYS RC2204C0.116+0.006+5.455%8.9009.50028/04/2022
58990VT#XYS RC2205A0.125+0.008+6.838%8.6809.28027/05/2022
59028CS#XYS RC2206A0.109+0.007+6.863%9.2009.80029/06/2022
59398SG#XYS RC2206A0.144+0.006+4.348%7.4008.00030/06/2022
59400SG#XYS RC2206B0.124+0.006+5.085%8.4009.00030/06/2022
59791CS#XYS RC2207A0.134+0.007+5.512%7.9508.55028/07/2022
60016SG#XYS RC2209A0.154+0.006+4.054%6.9007.50030/09/2022
60087VT#XYS RC2112C0.700+0.040+6.061%7.4808.08030/12/2021
60287CS#XYS RC2207J0.056+0.007+14.286%11.90012.50028/07/2022
61030HS#XYS RC2209A0.154+0.006+4.054%6.7807.58008/09/2022
61311HT#XYS RC2112B0.640+0.030+4.918%8.6809.28031/12/2021
61919GS#XYS RC2202B0.112+0.008+7.692%9.2809.88021/02/2022
62861HS#XYS RC2207A0.134+0.005+3.876%7.8808.68022/07/2022
63277GS#XYS RC2207A0.146+0.007+5.036%7.4008.00028/07/2022
64090SG#XYS RC2206C0.090+0.006+7.143%10.10010.80029/06/2022
64138VT#XYS RC2206A0.101+0.008+8.602%9.90010.50029/06/2022
64348CS#XYS RC2206B0.070+0.007+11.111%11.20011.80029/06/2022
64894SG#XYS RC2206D0.069+0.007+11.290%11.20011.80030/06/2022
65253HT#XYS RC2207A0.081+0.005+6.579%10.68011.28028/07/2022
65309HS#XYS RC2207B0.095+0.006+6.742%9.88010.68029/07/2022
65419UB#XYS RC2206A0.069+0.008+13.115%11.20011.80030/06/2022
65454VT#XYS RC2206B0.061+0.006+10.909%11.78012.38017/06/2022
65460VT#XYS RC2207A0.081+0.007+9.459%10.78011.38025/07/2022
65644HS#XYS RC2208A0.074+0.008+12.121%10.88011.68031/08/2022
66977GS#XYS RC2206A0.067+0.009+15.517%11.40012.00017/06/2022
68372UB#XYS RC2210A0.087+0.007+8.750%10.20010.80028/10/2022
69042SG#XYS RC2212B0.108+0.006+5.882%9.20010.00030/12/2022
69043SG#XYS RC2212C0.082+0.006+7.895%10.50011.30030/12/2022
69177CS#XYS RC2212A0.0000.000%10.40011.00029/12/2022
69439GS#XYS RC2212A0.085+0.008+10.390%10.40011.00029/12/2022
69508UB#XYS RC2211B0.056+0.008+16.667%11.70012.30029/11/2022
69539UB#XYS RC2212A0.110+0.007+6.796%9.0009.60021/12/2022
69540UB#XYS RC2212B0.118+0.007+6.306%8.6009.20028/12/2022
69541UB#XYS RC2301A0.138+0.008+6.154%7.6008.20027/01/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
55510UB#XYS RP2204A0.184-0.007-3.665%23.48022.88028/04/2022
58145SG#XYS RP2206A0.089-0.005-5.319%18.60018.00029/06/2022
60137CS#XYS RP2204C0.131-0.009-6.429%20.88020.28028/04/2022
63211SG#XYS RP2203B0.127-0.006-4.511%20.60020.00031/03/2022
68490SG#XYS RP2212A0.054-0.006-10.000%16.80016.00030/12/2022
68557UB#XYS RP2112C0.144-0.006-4.000%21.48020.88031/12/2021
69544UB#XYS RP2211A0.046-0.007-13.208%16.48015.88028/11/2022
69548UB#XYS RP2212A0.087-0.009-9.375%18.48017.88021/12/2022
69553UB#XYS RP2212B0.128-0.007-5.185%20.48019.88028/12/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 08/12/2021 15:04
  Real time quote last updated: 08/12/2021 15:21
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.