09960 KINDSTAR GLOBAL 康聖環球 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09960 KINDSTAR GLOBAL

Nominal

1.600 +0.040 (+2.564%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/04/2024	Ordinary Shares	6,500	HKD 10,125	HKD 1.560	HKD 1.540	9,065,500	0.915
24/04/2024	Ordinary Shares	41,000	HKD 64,058	HKD 1.580	HKD 1.540	9,059,000	0.915
23/04/2024	Ordinary Shares	50,500	HKD 77,608	HKD 1.540	HKD 1.520	9,018,000	0.910
22/04/2024	Ordinary Shares	112,500	HKD 171,810	HKD 1.550	HKD 1.500	8,967,500	0.905
19/04/2024	Ordinary Shares	239,500	HKD 368,901	HKD 1.550	HKD 1.510	8,855,000	0.894
18/04/2024	Ordinary Shares	19,000	HKD 29,370	HKD 1.550	HKD 1.530	8,615,500	0.870
17/04/2024	Ordinary Shares	445,000	HKD 680,494	HKD 1.560	HKD 1.510	8,596,500	0.868
16/04/2024	Ordinary Shares	125,500	HKD 191,061	HKD 1.540	HKD 1.510	8,151,500	0.823
15/04/2024	Ordinary Shares	36,500	HKD 55,815	HKD 1.540	HKD 1.510	8,026,000	0.810
12/04/2024	Ordinary Shares	197,500	HKD 299,252	HKD 1.530	HKD 1.510	7,989,500	0.807
11/04/2024	Ordinary Shares	65,000	HKD 98,832	HKD 1.530	HKD 1.510	7,792,000	0.787
10/04/2024	Ordinary Shares	151,500	HKD 228,204	HKD 1.520	HKD 1.480	7,727,000	0.780
09/04/2024	Ordinary Shares	38,500	HKD 57,345	HKD 1.510	HKD 1.460	7,575,500	0.765
08/04/2024	Ordinary Shares	99,000	HKD 144,945	HKD 1.490	HKD 1.440	7,537,000	0.761
05/04/2024	Ordinary Shares	11,000	HKD 16,044	HKD 1.480	HKD 1.440	7,438,000	0.751
03/04/2024	Ordinary Shares	12,500	HKD 18,440	HKD 1.490	HKD 1.450	7,427,000	0.750
02/04/2024	Ordinary Shares	37,000	HKD 54,545	HKD 1.490	HKD 1.450	7,414,500	0.749
28/03/2024	Ordinary Shares	120,500	HKD 177,135	HKD 1.480	HKD 1.430	7,377,500	0.745
26/01/2024	Ordinary Shares	91,500	HKD 142,831	HKD 1.660	HKD 1.520	7,257,000	0.733
25/01/2024	Ordinary Shares	141,500	HKD 223,456	HKD 1.630	HKD 1.510	7,165,500	0.723
24/01/2024	Ordinary Shares	75,000	HKD 121,087	HKD 1.650	HKD 1.570	7,024,000	0.709
23/01/2024	Ordinary Shares	42,500	HKD 66,414	HKD 1.620	HKD 1.520	6,949,000	0.702
22/01/2024	Ordinary Shares	96,500	HKD 149,835	HKD 1.660	HKD 1.510	6,906,500	0.697
19/01/2024	Ordinary Shares	34,000	HKD 55,906	HKD 1.720	HKD 1.580	6,810,000	0.688
18/01/2024	Ordinary Shares	43,000	HKD 70,455	HKD 1.720	HKD 1.610	6,776,000	0.684
17/01/2024	Ordinary Shares	75,500	HKD 127,202	HKD 1.750	HKD 1.650	6,733,000	0.680
16/01/2024	Ordinary Shares	4,500	HKD 7,889	HKD 1.770	HKD 1.720	6,657,500	0.672
15/01/2024	Ordinary Shares	11,500	HKD 19,765	HKD 1.760	HKD 1.700	6,653,000	0.672
12/01/2024	Ordinary Shares	9,500	HKD 16,249	HKD 1.740	HKD 1.690	6,641,500	0.671
11/01/2024	Ordinary Shares	18,500	HKD 32,265	HKD 1.760	HKD 1.710	6,632,000	0.670
10/01/2024	Ordinary Shares	65,000	HKD 113,698	HKD 1.770	HKD 1.710	6,613,500	0.668
09/01/2024	Ordinary Shares	18,000	HKD 30,814	HKD 1.770	HKD 1.690	6,548,500	0.661
08/01/2024	Ordinary Shares	3,000	HKD 5,154	HKD 1.740	HKD 1.690	6,530,500	0.659
05/01/2024	Ordinary Shares	44,000	HKD 77,325	HKD 1.770	HKD 1.710	6,527,500	0.659
04/01/2024	Ordinary Shares	12,500	HKD 21,810	HKD 1.750	HKD 1.690	6,483,500	0.655
03/01/2024	Ordinary Shares	62,500	HKD 108,087	HKD 1.740	HKD 1.700	6,471,000	0.653
02/01/2024	Ordinary Shares	11,000	HKD 18,574	HKD 1.740	HKD 1.660	6,408,500	0.647
29/12/2023	Ordinary Shares	81,000	HKD 139,101	HKD 1.730	HKD 1.690	6,397,500	0.646
28/12/2023	Ordinary Shares	85,500	HKD 145,392	HKD 1.710	HKD 1.680	6,316,500	0.638
27/12/2023	Ordinary Shares	11,000	HKD 18,399	HKD 1.680	HKD 1.660	6,231,000	0.629

1 2 3 4 5 6

Remark:	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.