Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
RT Nominal down2.920 -0.140 (-4.575%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
02/07/2024Ordinary Shares1,284,000HKD 5,009,370HKD 3.960HKD 3.86018,559,0001.292
28/06/2024Ordinary Shares1,225,000HKD 5,005,450HKD 4.100HKD 4.06017,275,0001.203
27/06/2024Ordinary Shares1,258,000HKD 5,014,080HKD 4.010HKD 3.96016,050,0001.117
26/06/2024Ordinary Shares1,245,000HKD 5,009,700HKD 4.050HKD 3.97014,792,0001.030
25/06/2024Ordinary Shares1,227,000HKD 5,000,410HKD 4.100HKD 4.04013,547,0000.943
24/06/2024Ordinary Shares1,262,000HKD 5,000,940HKD 4.010HKD 3.91012,320,0000.858
21/06/2024Ordinary Shares1,216,000HKD 5,007,400HKD 4.160HKD 4.08011,058,0000.770
20/06/2024Ordinary Shares1,200,000HKD 5,015,350HKD 4.200HKD 4.1509,842,0000.685
19/06/2024Ordinary Shares1,199,000HKD 5,068,810HKD 4.290HKD 4.1208,642,0000.602
18/06/2024Ordinary Shares2,392,000HKD 10,004,680HKD 4.300HKD 4.1407,443,0000.518
17/06/2024Ordinary Shares2,294,000HKD 10,006,500HKD 4.390HKD 4.3405,051,0000.352
14/06/2024Ordinary Shares2,757,000HKD 12,138,320HKD 4.490HKD 4.3602,757,0000.192
05/06/2024Ordinary Shares403,000HKD 2,004,710HKD 4.980HKD 4.96022,128,0001.521
04/06/2024Ordinary Shares434,000HKD 2,157,710HKD 4.990HKD 4.95021,725,0001.494
03/06/2024Ordinary Shares552,000HKD 2,691,280HKD 4.880HKD 4.87021,291,0001.464
31/05/2024Ordinary Shares831,000HKD 4,004,090HKD 4.850HKD 4.79020,739,0001.426
30/05/2024Ordinary Shares814,000HKD 4,002,740HKD 4.920HKD 4.91019,908,0001.369
24/05/2024Ordinary Shares400,000HKD 2,027,000HKD 5.080HKD 5.06019,094,0001.313
23/05/2024Ordinary Shares380,000HKD 2,004,600HKD 5.280HKD 5.27018,694,0001.285
22/05/2024Ordinary Shares370,000HKD 2,019,140HKD 5.470HKD 5.42018,314,0001.259
30/11/2023Ordinary Shares1,285,000HKD 10,234,000HKD 7.990HKD 7.92017,944,0001.234
29/11/2023Ordinary Shares2,611,000HKD 20,631,580HKD 8.030HKD 7.77016,659,0001.145
28/11/2023Ordinary Shares1,830,000HKD 15,022,130HKD 8.290HKD 8.17014,048,0000.966
27/11/2023Ordinary Shares1,813,000HKD 15,015,820HKD 8.300HKD 8.24012,218,0000.840
24/11/2023Ordinary Shares1,200,000HKD 10,007,400HKD 8.390HKD 8.25010,405,0000.715
23/11/2023Ordinary Shares697,000HKD 5,822,900HKD 8.430HKD 8.3109,205,0000.633
22/11/2023Ordinary Shares1,303,000HKD 10,858,970HKD 8.430HKD 8.2808,508,0000.585
21/11/2023Ordinary Shares581,000HKD 5,006,500HKD 8.750HKD 8.5007,205,0000.495
20/11/2023Ordinary Shares592,000HKD 5,061,870HKD 8.750HKD 8.2506,624,0000.455
17/11/2023Ordinary Shares1,205,000HKD 10,111,500HKD 8.500HKD 8.3006,032,0000.415
16/11/2023Ordinary Shares600,000HKD 5,170,000HKD 8.650HKD 8.6004,827,0000.332
15/11/2023Ordinary Shares575,000HKD 4,962,500HKD 8.700HKD 8.5504,227,0000.291
14/11/2023Ordinary Shares570,000HKD 5,031,800HKD 8.950HKD 8.6403,652,0000.251
13/11/2023Ordinary Shares557,000HKD 5,032,520HKD 9.150HKD 8.9803,082,0000.212
10/11/2023Ordinary Shares1,339,000HKD 11,698,020HKD 8.760HKD 8.6802,525,0000.174
09/11/2023Ordinary Shares1,186,000HKD 10,324,120HKD 8.770HKD 8.6001,186,0000.082
Remark: Real time quote last updated: 23/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.