09666 JINKE SERVICES 金科服務 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09666 JINKE SERVICES

Nominal

9.080 -0.420 (-4.421%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
30/04/2024	H Shares	16,200	HKD 147,243	HKD 9.110	HKD 8.950	29,462,400	4.510
29/04/2024	H Shares	10,000	HKD 92,729	HKD 9.280	HKD 9.160	29,446,200	4.510
26/04/2024	H Shares	65,000	HKD 594,354	HKD 9.180	HKD 9.060	29,436,200	4.510
25/04/2024	H Shares	110,000	HKD 994,828	HKD 9.090	HKD 8.950	29,371,200	4.500
24/04/2024	H Shares	110,500	HKD 994,920	HKD 9.050	HKD 8.970	29,261,200	4.480
23/04/2024	H Shares	7,900	HKD 69,998	HKD 8.870	HKD 8.810	29,150,700	4.470
22/04/2024	H Shares	15,200	HKD 133,227	HKD 8.770	HKD 8.750	29,142,800	4.460
19/04/2024	H Shares	31,400	HKD 270,957	HKD 8.670	HKD 8.510	29,127,600	4.460
18/04/2024	H Shares	70,000	HKD 595,291	HKD 8.570	HKD 8.380	29,096,200	4.460
02/01/2024	H Shares	200,000	HKD 1,894,402	HKD 9.520	HKD 9.380	29,026,200	4.450
29/12/2023	H Shares	2,749,100	HKD 30,127,624	HKD 10.960	HKD 10.940	28,826,200	4.420
28/12/2023	H Shares	291,500	HKD 3,112,898	HKD 10.720	HKD 10.540	26,077,100	3.990
27/12/2023	H Shares	452,600	HKD 4,777,316	HKD 10.580	HKD 10.200	25,785,600	3.950
22/12/2023	H Shares	1,000,000	HKD 10,353,058	HKD 10.420	HKD 10.100	25,333,000	3.880
21/12/2023	H Shares	529,500	HKD 5,369,009	HKD 10.320	HKD 9.750	24,333,000	3.730
20/12/2023	H Shares	1,000,000	HKD 9,871,118	HKD 9.920	HKD 9.670	23,803,500	3.650
19/12/2023	H Shares	1,000,000	HKD 9,862,125	HKD 10.020	HKD 9.730	22,803,500	3.490
18/12/2023	H Shares	323,100	HKD 3,190,531	HKD 9.950	HKD 9.730	21,803,500	3.340
15/12/2023	H Shares	165,200	HKD 1,615,652	HKD 9.780	--	21,480,400	3.290
14/12/2023	H Shares	410,300	HKD 3,942,019	HKD 9.680	HKD 9.510	21,315,200	3.260
13/12/2023	H Shares	500,000	HKD 4,675,456	HKD 9.440	HKD 9.180	20,904,900	3.200
12/12/2023	H Shares	500,000	HKD 4,672,617	HKD 9.410	HKD 9.080	20,404,900	3.130
11/12/2023	H Shares	158,900	HKD 1,432,858	HKD 9.090	HKD 8.800	19,904,900	3.050
08/12/2023	H Shares	300,000	HKD 2,719,223	HKD 9.210	HKD 8.940	19,746,000	3.020
07/12/2023	H Shares	200,000	HKD 1,826,425	HKD 9.190	HKD 8.940	19,446,000	2.980
06/12/2023	H Shares	150,000	HKD 1,364,469	HKD 9.150	HKD 8.950	19,246,000	2.950
05/12/2023	H Shares	180,000	HKD 1,610,420	HKD 8.990	HKD 8.650	19,096,000	2.930
04/12/2023	H Shares	50,000	HKD 443,744	HKD 8.930	HKD 8.820	18,916,000	2.900
01/12/2023	H Shares	250,000	HKD 2,263,136	HKD 9.130	HKD 8.880	18,866,000	2.890
30/11/2023	H Shares	192,700	HKD 1,764,834	HKD 9.280	HKD 9.020	18,616,000	2.850
29/11/2023	H Shares	477,300	HKD 4,352,542	HKD 9.300	HKD 9.010	18,423,300	2.820
28/11/2023	H Shares	163,300	HKD 1,517,275	HKD 9.370	HKD 9.230	17,946,000	2.750
27/11/2023	H Shares	200,000	HKD 1,854,764	HKD 9.290	HKD 9.120	17,782,700	2.720
24/11/2023	H Shares	42,300	HKD 390,006	HKD 9.220	--	17,582,700	2.690
23/11/2023	H Shares	900	HKD 8,070	HKD 9.090	HKD 8.790	17,540,400	2.690
22/11/2023	H Shares	300,000	HKD 2,641,904	HKD 8.890	HKD 8.660	17,539,500	2.690
21/11/2023	H Shares	190,500	HKD 1,684,375	HKD 8.880	HKD 8.700	17,239,500	2.640
20/11/2023	Ordinary Shares	150,000	HKD 1,281,726	HKD 8.600	HKD 8.380	17,049,000	2.610
17/11/2023	Ordinary Shares	50,000	HKD 423,566	HKD 8.520	HKD 8.400	16,899,000	2.590
16/11/2023	H Shares	180,000	HKD 1,534,558	HKD 8.570	HKD 8.210	16,849,000	2.580

1 2 3

Remark:	Real time quote last updated: 06/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.