00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00087 SWIRE PACIFIC B

Nominal

11.320 +0.120 (+1.071%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
04/01/2024	Ordinary Shares	130,000	HKD 1,309,906	HKD 10.140	HKD 10.020	3,870,000	0.132
03/01/2024	Ordinary Shares	170,000	HKD 1,720,706	HKD 10.220	HKD 10.060	3,740,000	0.128
02/01/2024	Ordinary Shares	115,000	HKD 1,169,895	HKD 10.320	HKD 10.120	3,570,000	0.122
29/12/2023	Ordinary Shares	517,500	HKD 5,304,685	HKD 10.360	HKD 10.160	3,455,000	0.118
28/12/2023	Ordinary Shares	197,500	HKD 2,048,351	HKD 10.440	HKD 10.300	2,937,500	0.101
27/12/2023	Ordinary Shares	262,500	HKD 2,691,858	HKD 10.340	HKD 10.000	2,740,000	0.094
22/12/2023	Ordinary Shares	442,500	HKD 4,428,938	HKD 10.120	HKD 9.810	2,477,500	0.085
21/12/2023	Ordinary Shares	170,000	HKD 1,670,369	HKD 9.890	HKD 9.760	2,035,000	0.070
20/12/2023	Ordinary Shares	150,000	HKD 1,481,430	HKD 9.940	HKD 9.800	1,865,000	0.064
19/12/2023	Ordinary Shares	275,000	HKD 2,712,160	HKD 9.920	HKD 9.740	1,715,000	0.059
18/12/2023	Ordinary Shares	145,000	HKD 1,409,719	HKD 9.780	HKD 9.610	1,440,000	0.049
15/12/2023	Ordinary Shares	200,000	HKD 1,941,600	HKD 9.730	HKD 9.600	1,295,000	0.044
14/12/2023	Ordinary Shares	245,000	HKD 2,328,382	HKD 9.570	HKD 9.450	1,095,000	0.038
13/12/2023	Ordinary Shares	205,000	HKD 1,913,634	HKD 9.370	HKD 9.300	850,000	0.029
12/12/2023	Ordinary Shares	287,500	HKD 2,645,028	HKD 9.290	HKD 9.100	645,000	0.022
11/12/2023	Ordinary Shares	357,500	HKD 3,247,887	HKD 9.160	HKD 8.970	357,500	0.012
10/05/2023	Ordinary Shares	502,500	HKD 4,924,349	HKD 9.920	HKD 9.700	59,532,500	1.997
09/05/2023	Ordinary Shares	555,000	HKD 5,506,654	HKD 10.200	HKD 9.800	59,030,000	1.980
08/05/2023	Ordinary Shares	557,500	HKD 5,593,732	HKD 10.240	HKD 9.900	58,475,000	1.961
05/05/2023	Ordinary Shares	182,500	HKD 1,799,723	HKD 9.970	HKD 9.800	57,917,500	1.942
04/05/2023	Ordinary Shares	277,500	HKD 2,732,181	HKD 9.950	HKD 9.730	57,735,000	1.936
03/05/2023	Ordinary Shares	220,000	HKD 2,122,736	HKD 9.720	HKD 9.560	57,457,500	1.927
02/05/2023	Ordinary Shares	167,500	HKD 1,630,495	HKD 9.860	HKD 9.680	57,237,500	1.920
28/04/2023	Ordinary Shares	245,000	HKD 2,453,307	HKD 10.120	HKD 9.950	57,070,000	1.914
27/04/2023	Ordinary Shares	325,000	HKD 3,223,772	HKD 10.000	HKD 9.760	56,825,000	1.906
26/04/2023	Ordinary Shares	407,500	HKD 3,961,878	HKD 9.850	HKD 9.430	56,500,000	1.895
25/04/2023	Ordinary Shares	617,500	HKD 5,826,236	HKD 9.570	HKD 9.390	56,092,500	1.881
24/04/2023	Ordinary Shares	475,000	HKD 4,504,947	HKD 9.600	HKD 9.430	55,475,000	1.860
21/04/2023	Ordinary Shares	255,000	HKD 2,442,415	HKD 9.650	HKD 9.480	55,000,000	1.845
20/04/2023	Ordinary Shares	92,500	HKD 874,347	HKD 9.480	HKD 9.440	54,745,000	1.836
19/04/2023	Ordinary Shares	155,000	HKD 1,469,896	HKD 9.540	HKD 9.440	54,652,500	1.833
18/04/2023	Ordinary Shares	207,500	HKD 1,986,044	HKD 9.660	HKD 9.520	54,497,500	1.828
17/04/2023	Ordinary Shares	362,500	HKD 3,426,205	HKD 9.560	HKD 9.380	54,290,000	1.821
14/04/2023	Ordinary Shares	305,000	HKD 2,888,594	HKD 9.550	HKD 9.450	53,927,500	1.809
13/04/2023	Ordinary Shares	275,000	HKD 2,606,367	HKD 9.550	HKD 9.340	53,622,500	1.798
12/04/2023	Ordinary Shares	555,000	HKD 5,236,425	HKD 9.650	HKD 9.330	53,347,500	1.789
11/04/2023	Ordinary Shares	355,000	HKD 3,467,391	HKD 9.850	HKD 9.720	52,792,500	1.770
06/04/2023	Ordinary Shares	385,000	HKD 3,727,570	HKD 9.810	HKD 9.620	52,437,500	1.759
04/04/2023	Ordinary Shares	230,000	HKD 2,254,782	HKD 9.890	HKD 9.670	52,052,500	1.746
03/04/2023	Ordinary Shares	220,000	HKD 2,135,166	HKD 9.860	HKD 9.610	51,822,500	1.738

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.