00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00087 SWIRE PACIFIC B

Nominal

10.500 -0.020 (-0.190%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
13/03/2024	Ordinary Shares	352,500	HKD 3,642,382	HKD 10.400	HKD 10.100	14,055,000	0.481
12/03/2024	Ordinary Shares	170,000	HKD 1,703,808	HKD 10.100	HKD 9.950	13,702,500	0.469
11/03/2024	Ordinary Shares	140,000	HKD 1,398,250	HKD 10.080	HKD 9.950	13,532,500	0.463
08/03/2024	Ordinary Shares	312,500	HKD 3,097,062	HKD 9.980	HKD 9.850	13,392,500	0.458
07/03/2024	Ordinary Shares	272,500	HKD 2,675,241	HKD 9.880	HKD 9.730	13,080,000	0.448
06/03/2024	Ordinary Shares	322,500	HKD 3,130,120	HKD 9.860	HKD 9.550	12,807,500	0.438
05/03/2024	Ordinary Shares	320,000	HKD 3,093,760	HKD 9.780	HKD 9.620	12,485,000	0.427
04/03/2024	Ordinary Shares	215,000	HKD 2,114,525	HKD 10.040	HKD 9.740	12,165,000	0.416
01/03/2024	Ordinary Shares	447,500	HKD 4,526,328	HKD 10.280	HKD 9.920	11,950,000	0.409
29/02/2024	Ordinary Shares	492,500	HKD 5,038,767	HKD 10.300	HKD 10.140	11,502,500	0.394
28/02/2024	Ordinary Shares	592,500	HKD 5,889,331	HKD 10.120	HKD 9.700	11,010,000	0.377
27/02/2024	Ordinary Shares	350,000	HKD 3,431,890	HKD 9.870	HKD 9.750	10,417,500	0.357
26/02/2024	Ordinary Shares	230,000	HKD 2,245,789	HKD 9.810	HKD 9.700	10,067,500	0.345
23/02/2024	Ordinary Shares	165,000	HKD 1,601,176	HKD 9.740	HKD 9.650	9,837,500	0.337
22/02/2024	Ordinary Shares	117,500	HKD 1,139,397	HKD 9.740	HKD 9.580	9,672,500	0.331
21/02/2024	Ordinary Shares	175,000	HKD 1,690,692	HKD 9.760	HKD 9.600	9,555,000	0.327
20/02/2024	Ordinary Shares	345,000	HKD 3,283,537	HKD 9.600	HKD 9.440	9,380,000	0.321
19/02/2024	Ordinary Shares	195,000	HKD 1,857,102	HKD 9.630	HKD 9.470	9,035,000	0.309
16/02/2024	Ordinary Shares	242,500	HKD 2,308,357	HKD 9.630	HKD 9.320	8,840,000	0.303
15/02/2024	Ordinary Shares	82,500	HKD 768,149	HKD 9.380	HKD 9.250	8,597,500	0.294
14/02/2024	Ordinary Shares	137,500	HKD 1,282,105	HKD 9.400	HKD 9.280	8,515,000	0.291
09/02/2024	Ordinary Shares	20,000	HKD 187,326	HKD 9.450	HKD 9.250	8,377,500	0.287
08/02/2024	Ordinary Shares	112,500	HKD 1,066,500	HKD 9.540	HKD 9.400	8,357,500	0.286
07/02/2024	Ordinary Shares	165,000	HKD 1,547,353	HKD 9.440	HKD 9.350	8,245,000	0.282
06/02/2024	Ordinary Shares	137,500	HKD 1,273,923	HKD 9.340	HKD 9.170	8,080,000	0.277
05/02/2024	Ordinary Shares	80,000	HKD 734,352	HKD 9.210	HKD 9.120	7,942,500	0.272
02/02/2024	Ordinary Shares	157,500	HKD 1,462,671	HKD 9.450	HKD 9.170	7,862,500	0.269
01/02/2024	Ordinary Shares	180,000	HKD 1,660,896	HKD 9.300	HKD 9.140	7,705,000	0.264
31/01/2024	Ordinary Shares	147,500	HKD 1,353,047	HKD 9.300	HKD 9.130	7,525,000	0.258
30/01/2024	Ordinary Shares	257,500	HKD 2,392,175	HKD 9.430	HKD 9.200	7,377,500	0.253
29/01/2024	Ordinary Shares	110,000	HKD 1,047,673	HKD 9.600	HKD 9.500	7,120,000	0.244
26/01/2024	Ordinary Shares	307,500	HKD 2,945,419	HKD 9.700	HKD 9.390	7,010,000	0.240
25/01/2024	Ordinary Shares	140,000	HKD 1,323,770	HKD 9.500	HKD 9.350	6,702,500	0.229
24/01/2024	Ordinary Shares	192,500	HKD 1,796,448	HKD 9.440	HKD 9.200	6,562,500	0.225
23/01/2024	Ordinary Shares	127,500	HKD 1,172,477	HKD 9.300	HKD 9.110	6,370,000	0.218
22/01/2024	Ordinary Shares	237,500	HKD 2,176,450	HKD 9.300	HKD 9.060	6,242,500	0.214
19/01/2024	Ordinary Shares	217,500	HKD 2,062,465	HKD 9.550	HKD 9.380	6,005,000	0.206
18/01/2024	Ordinary Shares	160,000	HKD 1,505,520	HKD 9.510	HKD 9.260	5,787,500	0.198
17/01/2024	Ordinary Shares	320,000	HKD 2,992,704	HKD 9.540	HKD 9.260	5,627,500	0.193
16/01/2024	Ordinary Shares	147,500	HKD 1,424,230	HKD 9.750	HKD 9.600	5,307,500	0.182

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.