Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
17/10/2024 | Ordinary Shares | 2,000,000 | HKD 1,022,177 | HKD 0.510 | HKD 0.510 | 50,000,000 | 10.000 |
16/10/2024 | Ordinary Shares | 3,000,000 | HKD 1,443,074 | HKD 0.480 | HKD 0.480 | 48,000,000 | 9.600 |
10/10/2024 | Ordinary Shares | 2,665,000 | HKD 1,308,638 | HKD 0.490 | HKD 0.490 | 45,000,000 | 9.000 |
09/10/2024 | Ordinary Shares | 4,745,000 | HKD 2,346,224 | HKD 0.500 | HKD 0.485 | 42,335,000 | 8.467 |
08/10/2024 | Ordinary Shares | 5,005,000 | HKD 2,507,843 | HKD 0.500 | HKD 0.500 | 37,590,000 | 7.518 |
24/09/2024 | Ordinary Shares | 4,015,000 | HKD 2,172,228 | HKD 0.540 | HKD 0.520 | 32,585,000 | 6.517 |
20/09/2024 | Ordinary Shares | 50,000 | HKD 25,681 | HKD 0.520 | HKD 0.510 | 28,570,000 | 5.714 |
19/09/2024 | Ordinary Shares | 5,000 | HKD 2,856 | HKD 0.550 | HKD 0.550 | 28,520,000 | 5.704 |
16/09/2024 | Ordinary Shares | 1,015,000 | HKD 569,363 | HKD 0.560 | HKD 0.550 | 28,515,000 | 5.703 |
13/09/2024 | Ordinary Shares | 1,035,000 | HKD 600,830 | HKD 0.580 | HKD 0.550 | 27,500,000 | 5.500 |
12/09/2024 | Ordinary Shares | 3,390,000 | HKD 2,034,635 | HKD 0.600 | HKD 0.560 | 26,465,000 | 5.293 |
11/09/2024 | Ordinary Shares | 2,000,000 | HKD 1,182,519 | HKD 0.590 | HKD 0.590 | 23,075,000 | 4.615 |
09/09/2024 | Ordinary Shares | 2,725,000 | HKD 1,638,541 | HKD 0.610 | HKD 0.600 | 21,075,000 | 4.215 |
05/09/2024 | Ordinary Shares | 895,000 | HKD 545,763 | HKD 0.610 | HKD 0.590 | 18,350,000 | 3.670 |
03/09/2024 | Ordinary Shares | 2,070,000 | HKD 1,323,971 | HKD 0.640 | HKD 0.600 | 17,455,000 | 3.491 |
02/09/2024 | Ordinary Shares | 1,775,000 | HKD 1,127,351 | HKD 0.650 | HKD 0.630 | 15,385,000 | 3.077 |
30/08/2024 | Ordinary Shares | 1,055,000 | HKD 666,119 | HKD 0.640 | HKD 0.630 | 13,610,000 | 2.722 |
29/08/2024 | Ordinary Shares | 1,145,000 | HKD 722,439 | HKD 0.640 | HKD 0.620 | 12,555,000 | 2.511 |
26/08/2024 | Ordinary Shares | 605,000 | HKD 369,888 | HKD 0.620 | HKD 0.610 | 11,410,000 | 2.282 |
21/08/2024 | Ordinary Shares | 530,000 | HKD 318,378 | HKD 0.600 | HKD 0.590 | 10,805,000 | 2.161 |
20/08/2024 | Ordinary Shares | 500,000 | HKD 295,629 | HKD 0.590 | HKD 0.590 | 10,275,000 | 2.055 |
14/08/2024 | Ordinary Shares | 195,000 | HKD 120,206 | HKD 0.630 | HKD 0.580 | 9,775,000 | 1.955 |
11/06/2024 | Ordinary Shares | 570,000 | HKD 353,553 | HKD 0.620 | HKD 0.610 | 9,580,000 | 1.916 |
07/06/2024 | Ordinary Shares | 605,000 | HKD 387,776 | HKD 0.640 | HKD 0.630 | 9,010,000 | 1.802 |
06/06/2024 | Ordinary Shares | 555,000 | HKD 350,396 | HKD 0.630 | -- | 8,405,000 | 1.681 |
05/06/2024 | Ordinary Shares | 685,000 | HKD 423,803 | HKD 0.620 | HKD 0.600 | 7,850,000 | 1.570 |
04/06/2024 | Ordinary Shares | 80,000 | HKD 48,556 | HKD 0.610 | HKD 0.600 | 7,165,000 | 1.433 |
03/06/2024 | Ordinary Shares | 35,000 | HKD 20,975 | HKD 0.600 | HKD 0.590 | 7,085,000 | 1.417 |
31/05/2024 | Ordinary Shares | 115,000 | HKD 66,024 | HKD 0.580 | HKD 0.570 | 7,050,000 | 1.410 |
30/05/2024 | Ordinary Shares | 60,000 | HKD 34,039 | HKD 0.570 | HKD 0.550 | 6,935,000 | 1.387 |
29/05/2024 | Ordinary Shares | 220,000 | HKD 121,659 | HKD 0.560 | HKD 0.550 | 6,875,000 | 1.375 |
27/05/2024 | Ordinary Shares | 110,000 | HKD 60,068 | HKD 0.550 | HKD 0.540 | 6,655,000 | 1.331 |
24/05/2024 | Ordinary Shares | 225,000 | HKD 125,266 | HKD 0.560 | HKD 0.550 | 6,545,000 | 1.309 |
23/05/2024 | Ordinary Shares | 220,000 | HKD 119,505 | HKD 0.550 | HKD 0.530 | 6,320,000 | 1.264 |
21/05/2024 | Ordinary Shares | 75,000 | HKD 40,347 | HKD 0.540 | HKD 0.530 | 6,100,000 | 1.220 |
20/05/2024 | Ordinary Shares | 70,000 | HKD 36,943 | HKD 0.530 | HKD 0.520 | 6,025,000 | 1.205 |
17/05/2024 | Ordinary Shares | 135,000 | HKD 69,329 | HKD 0.520 | HKD 0.500 | 5,955,000 | 1.191 |
16/05/2024 | Ordinary Shares | 80,000 | HKD 40,797 | HKD 0.510 | HKD 0.500 | 5,820,000 | 1.164 |
14/05/2024 | Ordinary Shares | 165,000 | HKD 82,093 | HKD 0.500 | HKD 0.490 | 5,740,000 | 1.148 |
09/05/2024 | Ordinary Shares | 315,000 | HKD 152,124 | HKD 0.490 | HKD 0.475 | 5,575,000 | 1.115 |
1 2 |
Remark: | Real time quote last updated: 04/11/2024 12:57 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |