Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/08/2024 | Ordinary Shares | 950,000 | HKD 427,500 | HKD 0.450 | -- | 3,388,000 | 0.190 |
27/08/2024 | Ordinary Shares | 900,000 | HKD 400,500 | HKD 0.445 | -- | 2,438,000 | 0.137 |
26/08/2024 | Ordinary Shares | 608,000 | HKD 272,170 | HKD 0.450 | HKD 0.440 | 1,538,000 | 0.086 |
19/08/2024 | Ordinary Shares | 930,000 | HKD 423,150 | HKD 0.455 | -- | 930,000 | 0.052 |
30/07/2024 | Ordinary Shares | 542,000 | HKD 241,940 | HKD 0.450 | HKD 0.440 | 16,926,000 | 0.942 |
25/07/2024 | Ordinary Shares | 732,000 | HKD 332,910 | HKD 0.455 | HKD 0.450 | 16,384,000 | 0.912 |
24/07/2024 | Ordinary Shares | 800,000 | HKD 368,000 | HKD 0.460 | -- | 15,652,000 | 0.871 |
23/07/2024 | Ordinary Shares | 1,004,000 | HKD 456,520 | HKD 0.455 | HKD 0.450 | 14,852,000 | 0.827 |
16/07/2024 | Ordinary Shares | 708,000 | HKD 325,680 | HKD 0.460 | -- | 13,848,000 | 0.771 |
15/07/2024 | Ordinary Shares | 258,000 | HKD 117,540 | HKD 0.460 | HKD 0.450 | 13,140,000 | 0.732 |
12/07/2024 | Ordinary Shares | 680,000 | HKD 299,240 | HKD 0.450 | HKD 0.440 | 12,882,000 | 0.717 |
28/06/2024 | Ordinary Shares | 702,000 | HKD 322,920 | HKD 0.460 | -- | 12,202,000 | 0.679 |
27/06/2024 | Ordinary Shares | 762,000 | HKD 350,520 | HKD 0.460 | -- | 11,500,000 | 0.640 |
23/04/2024 | Ordinary Shares | 974,000 | HKD 459,170 | HKD 0.475 | HKD 0.470 | 10,738,000 | 0.598 |
22/04/2024 | Ordinary Shares | 318,000 | HKD 151,050 | HKD 0.475 | -- | 9,764,000 | 0.544 |
19/04/2024 | Ordinary Shares | 900,000 | HKD 432,000 | HKD 0.480 | -- | 9,446,000 | 0.526 |
16/04/2024 | Ordinary Shares | 944,000 | HKD 453,120 | HKD 0.480 | -- | 8,546,000 | 0.476 |
02/04/2024 | Ordinary Shares | 324,000 | HKD 154,600 | HKD 0.480 | HKD 0.470 | 7,602,000 | 0.423 |
23/02/2024 | Ordinary Shares | 520,000 | HKD 249,290 | HKD 0.480 | HKD 0.470 | 7,278,000 | 0.405 |
29/11/2023 | Ordinary Shares | 774,000 | HKD 402,460 | HKD 0.520 | HKD 0.510 | 6,758,000 | 0.376 |
27/10/2023 | Ordinary Shares | 590,000 | HKD 306,800 | HKD 0.520 | -- | 5,984,000 | 0.333 |
26/10/2023 | Ordinary Shares | 770,000 | HKD 400,400 | HKD 0.520 | -- | 5,394,000 | 0.300 |
04/10/2023 | Ordinary Shares | 1,298,000 | HKD 671,200 | HKD 0.520 | HKD 0.510 | 4,624,000 | 0.257 |
03/10/2023 | Ordinary Shares | 162,000 | HKD 82,620 | HKD 0.510 | -- | 3,326,000 | 0.185 |
28/09/2023 | Ordinary Shares | 920,000 | HKD 478,400 | HKD 0.520 | -- | 3,164,000 | 0.176 |
27/09/2023 | Ordinary Shares | 732,000 | HKD 378,320 | HKD 0.520 | HKD 0.500 | 2,244,000 | 0.125 |
28/08/2023 | Ordinary Shares | 470,000 | HKD 244,400 | HKD 0.520 | -- | 1,512,000 | 0.084 |
25/08/2023 | Ordinary Shares | 1,042,000 | HKD 536,970 | HKD 0.520 | HKD 0.490 | 1,042,000 | 0.058 |
22/08/2023 | Ordinary Shares | 788,000 | HKD 409,760 | HKD 0.520 | -- | 8,810,000 | 0.489 |
17/08/2023 | Ordinary Shares | 844,000 | HKD 439,320 | HKD 0.530 | HKD 0.520 | 8,022,000 | 0.445 |
28/07/2023 | Ordinary Shares | 1,530,000 | HKD 765,000 | HKD 0.500 | -- | 7,178,000 | 0.398 |
16/02/2023 | Ordinary Shares | 140,000 | HKD 72,800 | HKD 0.520 | -- | 5,648,000 | 0.314 |
10/02/2023 | Ordinary Shares | 618,000 | HKD 321,360 | HKD 0.520 | -- | 5,508,000 | 0.306 |
1 |
Remark: | Real time quote last updated: 03/09/2024 15:50 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |