Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
06/07/2023 | Ordinary Shares | 1,200,000 | HKD 2,336,554 | HKD 1.960 | HKD 1.910 | 34,900,000 | 0.467 |
05/07/2023 | Ordinary Shares | 1,500,000 | HKD 2,890,882 | HKD 1.940 | HKD 1.890 | 33,700,000 | 0.451 |
04/07/2023 | Ordinary Shares | 1,500,000 | HKD 2,862,040 | HKD 1.910 | HKD 1.890 | 32,200,000 | 0.431 |
03/07/2023 | Ordinary Shares | 1,500,000 | HKD 2,829,950 | HKD 1.900 | HKD 1.840 | 30,700,000 | 0.411 |
20/06/2023 | Ordinary Shares | 1,200,000 | HKD 2,426,730 | HKD 2.030 | -- | 29,200,000 | 0.391 |
19/06/2023 | Ordinary Shares | 2,500,000 | HKD 5,045,600 | HKD 2.030 | HKD 1.970 | 28,000,000 | 0.375 |
16/06/2023 | Ordinary Shares | 1,000,000 | HKD 2,031,690 | HKD 2.050 | HKD 2.000 | 25,500,000 | 0.341 |
12/06/2023 | Ordinary Shares | 2,000,000 | HKD 4,146,540 | HKD 2.090 | HKD 2.030 | 24,500,000 | 0.328 |
09/06/2023 | Ordinary Shares | 2,000,000 | HKD 4,118,559 | HKD 2.070 | HKD 2.040 | 22,500,000 | 0.301 |
08/06/2023 | Ordinary Shares | 2,000,000 | HKD 4,079,474 | HKD 2.050 | HKD 2.020 | 20,500,000 | 0.274 |
07/06/2023 | Ordinary Shares | 2,000,000 | HKD 4,016,778 | HKD 2.010 | HKD 1.990 | 18,500,000 | 0.248 |
02/06/2023 | Ordinary Shares | 2,000,000 | HKD 4,173,579 | HKD 2.090 | HKD 2.060 | 16,500,000 | 0.221 |
01/06/2023 | Ordinary Shares | 4,500,000 | HKD 9,070,757 | HKD 2.040 | HKD 1.980 | 14,500,000 | 0.194 |
31/05/2023 | Ordinary Shares | 4,000,000 | HKD 8,589,487 | HKD 2.170 | HKD 2.080 | 10,000,000 | 0.134 |
29/05/2023 | Ordinary Shares | 6,000,000 | HKD 12,852,722 | HKD 2.190 | HKD 2.050 | 6,000,000 | 0.080 |
24/05/2023 | Ordinary Shares | 5,500,000 | HKD 11,833,801 | HKD 2.200 | HKD 2.060 | 94,774,000 | 1.301 |
22/05/2023 | Ordinary Shares | 5,000,000 | HKD 11,397,269 | HKD 2.300 | HKD 2.220 | 89,274,000 | 1.226 |
19/05/2023 | Ordinary Shares | 12,200,000 | HKD 27,562,573 | HKD 2.290 | HKD 2.170 | 84,274,000 | 1.157 |
18/05/2023 | Ordinary Shares | 1,000,000 | HKD 2,256,079 | HKD 2.260 | HKD 2.230 | 72,074,000 | 0.990 |
17/05/2023 | Ordinary Shares | 4,700,000 | HKD 10,525,608 | HKD 2.250 | HKD 2.210 | 71,074,000 | 0.976 |
16/05/2023 | Ordinary Shares | 6,800,000 | HKD 14,654,310 | HKD 2.200 | HKD 2.090 | 66,374,000 | 0.911 |
14/04/2023 | Ordinary Shares | 15,090,000 | HKD 33,000,950 | HKD 2.200 | HKD 2.120 | 59,574,000 | 0.818 |
13/04/2023 | Ordinary Shares | 6,816,000 | HKD 14,961,921 | HKD 2.200 | HKD 2.150 | 44,484,000 | 0.611 |
12/04/2023 | Ordinary Shares | 1,860,000 | HKD 4,009,229 | HKD 2.160 | HKD 2.140 | 37,668,000 | 0.517 |
11/04/2023 | Ordinary Shares | 2,222,000 | HKD 4,762,798 | HKD 2.140 | HKD 2.130 | 35,808,000 | 0.492 |
06/04/2023 | Ordinary Shares | 4,000 | HKD 8,418 | HKD 2.100 | -- | 33,586,000 | 0.461 |
04/04/2023 | Ordinary Shares | 2,000,000 | HKD 4,138,623 | HKD 2.070 | HKD 2.050 | 33,582,000 | 0.461 |
03/04/2023 | Ordinary Shares | 20,000 | HKD 40,488 | HKD 2.020 | -- | 31,582,000 | 0.434 |
31/03/2023 | Ordinary Shares | 2,452,000 | HKD 4,912,258 | HKD 2.000 | HKD 1.990 | 31,562,000 | 0.433 |
30/03/2023 | Ordinary Shares | 3,384,000 | HKD 6,614,914 | HKD 1.970 | HKD 1.940 | 29,110,000 | 0.400 |
29/03/2023 | Ordinary Shares | 4,108,000 | HKD 7,924,767 | HKD 1.930 | HKD 1.920 | 25,726,000 | 0.353 |
28/03/2023 | Ordinary Shares | 13,540,000 | HKD 25,753,715 | HKD 1.910 | HKD 1.850 | 21,618,000 | 0.297 |
27/03/2023 | Ordinary Shares | 1,466,000 | HKD 2,738,742 | HKD 1.870 | HKD 1.850 | 8,078,000 | 0.111 |
1 2 3 4 |
Remark: | Real time quote last updated: 26/08/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |